BAM / Brookfield Asset Management Ltd. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:59:25 | BAM | BUY |
|
CALL | 2025-09-19 | 21 | 65 | 60.2152 | 7.95 | MULTI-SWEEP | 1671 | 0.32 | 29,860 | -0.70 | ||
| 2025-08-28 | 15:54:54 | BAM | 2025-09-19 | 22 | 60.745 | ExDiv | |||||||||||
| 2025-08-28 | 15:20:02 | BAM | 2025-09-19 | 22 | 60.5744 | ExDiv | |||||||||||
| 2025-08-28 | 12:42:05 | BAM | 2025-09-19 | 22 | 60.81 | ExDiv | |||||||||||
| 2025-08-25 | 12:20:34 | BAM | 2025-10-17 | 53 | 60.665 | ||||||||||||
| 2025-08-25 | 10:09:48 | BAM | 2025-09-19 | 25 | 61.275 | ||||||||||||
| 2025-08-25 | 10:09:34 | BAM | 2025-09-19 | 25 | 61.2751 | ||||||||||||
| 2025-08-22 | 10:43:51 | BAM | 2025-09-19 | 28 | 60.675 | ||||||||||||
| 2025-08-21 | 10:37:05 | BAM | 2025-09-19 | 29 | 59.12 | ||||||||||||
| 2025-08-21 | 10:37:05 | BAM | 2025-09-19 | 29 | 59.12 | ||||||||||||
| 2025-08-20 | 15:11:04 | BAM | 2025-09-19 | 30 | 59.26 | ||||||||||||
| 2025-08-18 | 12:14:41 | BAM | 2025-09-19 | 32 | 61.14 | ||||||||||||
| 2025-08-15 | 14:43:11 | BAM | 2025-10-17 | 63 | 61.665 | ||||||||||||
| 2025-08-14 | 15:09:18 | BAM | 2025-09-19 | 36 | 61.985 | ||||||||||||
| 2025-08-11 | 13:49:58 | BAM | 2025-08-15 | 4 | 61.85 | ||||||||||||
| 2025-08-11 | 13:49:58 | BAM | 2025-08-15 | 4 | 61.85 | ||||||||||||
| 2025-08-11 | 09:48:56 | BAM | 2025-08-15 | 4 | 61.41 | ||||||||||||
| 2025-07-29 | 11:11:02 | BAM | 2025-11-21 | 115 | 62.275 | ||||||||||||
| 2025-07-28 | 11:49:10 | BAM | 2025-09-19 | 53 | 62.935 | ||||||||||||
| 2025-07-16 | 12:03:10 | BAM | 2025-08-15 | 30 | 57.685 | ||||||||||||
| 2025-07-03 | 10:39:14 | BAM | 2025-08-15 | 43 | 56.52 | ||||||||||||
| 2025-06-30 | 15:47:50 | BAM | 2025-08-15 | 46 | 55.1591 | ||||||||||||
| 2025-06-10 | 11:48:57 | BAM | 2025-06-20 | 10 | 54.975 | ||||||||||||
| 2025-06-06 | 15:55:26 | BAM | 2025-06-20 | 14 | 57.4893 | ||||||||||||
| 2025-06-06 | 13:06:07 | BAM | 2025-06-20 | 14 | 57.305 | ||||||||||||
| 2025-06-06 | 12:46:46 | BAM | 2025-06-20 | 14 | 57.385 | ||||||||||||
| 2025-06-06 | 12:46:46 | BAM | 2025-06-20 | 14 | 57.385 | ||||||||||||
| 2025-06-06 | 12:46:46 | BAM | 2025-06-20 | 14 | 57.385 | ||||||||||||
| 2025-06-06 | 12:44:29 | BAM | 2025-06-20 | 14 | 57.35 | ||||||||||||
| 2025-06-06 | 11:44:58 | BAM | 2025-06-20 | 14 | 57.365 | ||||||||||||
| 2025-06-02 | 11:27:41 | BAM | 2025-06-20 | 18 | 55.615 | ||||||||||||
| 2025-05-30 | 11:38:28 | BAM | 2025-06-20 | 21 | 55.375 | ||||||||||||
| 2025-05-28 | 12:07:22 | BAM | 2025-07-18 | 51 | 56.695 | ||||||||||||
| 2025-05-28 | 12:07:22 | BAM | 2025-07-18 | 51 | 56.695 | ||||||||||||
| 2025-05-28 | 12:07:22 | BAM | 2025-07-18 | 51 | 56.695 | ||||||||||||
| 2025-05-21 | 15:48:57 | BAM | 2025-06-20 | 30 | 57.38 | ||||||||||||
| 2025-05-15 | 11:03:09 | BAM | 2025-07-18 | 64 | 58.8351 | ||||||||||||
| 2025-05-14 | 14:35:17 | BAM | 2025-05-16 | 2 | 59.0206 | ||||||||||||
| 2025-05-07 | 15:35:39 | BAM | 2025-06-20 | 44 | 55.4898 | ||||||||||||
| 2025-05-07 | 15:34:46 | BAM | 2025-06-20 | 44 | 55.48 | ||||||||||||
| 2025-05-07 | 10:45:29 | BAM | 2025-07-18 | 72 | 56.2 | ||||||||||||
| 2025-04-29 | 14:26:12 | BAM | 2025-05-16 | 17 | 53.58 | ||||||||||||
| 2025-04-29 | 14:26:12 | BAM | 2025-05-16 | 17 | 53.58 | ||||||||||||
| 2025-04-24 | 11:56:35 | BAM | 2025-05-16 | 22 | 51.795 | ||||||||||||
| 2025-04-23 | 10:07:25 | BAM | 2025-05-16 | 23 | 51.9008 | ||||||||||||
| 2025-04-23 | 10:07:19 | BAM | 2025-05-16 | 23 | 51.85 | ||||||||||||
| 2025-04-23 | 10:07:19 | BAM | 2025-05-16 | 23 | 51.85 | ||||||||||||
| 2025-04-23 | 10:05:54 | BAM | 2025-05-16 | 23 | 51.775 | ||||||||||||
| 2025-04-17 | 10:14:24 | BAM | 2025-05-16 | 29 | 48.63 | ||||||||||||
| 2025-04-16 | 14:49:00 | BAM | 2025-05-16 | 30 | 47.66 | ||||||||||||
| 2025-04-15 | 10:03:04 | BAM | 2025-10-17 | 185 | 49.4706 | ||||||||||||
| 2025-04-15 | 10:03:04 | BAM | 2025-10-17 | 185 | 49.47 | ||||||||||||
| 2025-04-11 | 12:40:28 | BAM | 2025-10-17 | 189 | 46.605 | ||||||||||||
| 2025-04-04 | 12:59:32 | BAM | 2025-07-18 | 105 | 44.455 | SSR | |||||||||||
| 2025-04-04 | 09:35:51 | BAM | 2025-07-18 | 105 | 44.615 | ||||||||||||
| 2025-04-03 | 15:41:13 | BAM | 2025-05-16 | 43 | 47.26 | ||||||||||||
| 2025-04-03 | 15:41:00 | BAM | 2025-05-16 | 43 | 47.1452 | ||||||||||||
| 2025-04-02 | 12:55:47 | BAM | 2025-07-18 | 107 | 50.41 | ||||||||||||
| 2025-04-02 | 09:47:28 | BAM | 2025-05-16 | 44 | 49.335 | ||||||||||||
| 2025-04-02 | 09:46:38 | BAM | 2025-05-16 | 44 | 49.395 | ||||||||||||
| 2025-04-01 | 09:59:55 | BAM | 2025-05-16 | 45 | 48.3607 | ||||||||||||
| 2025-03-31 | 12:39:29 | BAM | 2025-05-16 | 46 | 47.825 | ||||||||||||
| 2025-03-31 | 12:37:52 | BAM | 2025-05-16 | 46 | 47.735 | ||||||||||||
| 2025-03-31 | 12:36:46 | BAM | 2025-05-16 | 46 | 47.765 | ||||||||||||
| 2025-03-31 | 12:19:13 | BAM | 2025-05-16 | 46 | 47.525 | ||||||||||||
| 2025-03-26 | 14:40:18 | BAM | 2025-05-16 | 51 | 50.665 | ||||||||||||
| 2025-03-26 | 14:39:58 | BAM | 2025-05-16 | 51 | 50.6703 | ||||||||||||
| 2025-03-26 | 14:39:48 | BAM | 2025-05-16 | 51 | 50.695 | ||||||||||||
| 2025-03-26 | 14:39:33 | BAM | 2025-05-16 | 51 | 50.725 | ||||||||||||
| 2025-03-26 | 13:43:58 | BAM | 2025-04-17 | 22 | 50.46 | ||||||||||||
| 2025-03-26 | 13:42:54 | BAM | 2025-04-17 | 22 | 50.53 | ||||||||||||
| 2025-03-17 | 11:01:59 | BAM | 2025-10-17 | 214 | 47.345 | ||||||||||||
| 2025-03-17 | 11:01:59 | BAM | 2025-10-17 | 214 | 47.345 | ||||||||||||
| 2025-03-07 | 15:39:22 | BAM | 2025-07-18 | 133 | 48.72 | ||||||||||||
| 2025-03-06 | 13:35:19 | BAM | 2025-03-21 | 15 | 51.445 | ||||||||||||
| 2025-03-06 | 11:07:39 | BAM | 2025-03-21 | 15 | 51.68 | ||||||||||||
| 2025-02-27 | 12:52:19 | BAM | 2025-03-21 | 22 | 57.095 | ExDiv | |||||||||||
| 2025-01-21 | 15:28:49 | BAM | 2025-07-18 | 178 | 56.815 | ||||||||||||
| 2025-01-16 | 15:03:28 | BAM | 2025-01-17 | 1 | 55.055 | ||||||||||||
| 2025-01-16 | 10:56:38 | BAM | 2025-02-21 | 36 | 54.045 | ||||||||||||
| 2025-01-16 | 10:56:38 | BAM | 2025-02-21 | 36 | 54.045 | ||||||||||||
| 2025-01-07 | 09:48:16 | BAM | 2025-02-21 | 45 | 54.7652 | ||||||||||||
| 2025-01-07 | 09:48:16 | BAM | 2025-02-21 | 45 | 54.765 | ||||||||||||
| 2025-01-07 | 09:48:16 | BAM | 2025-02-21 | 45 | 54.765 | ||||||||||||
| 2024-12-18 | 10:52:17 | BAM | 2025-01-17 | 30 | 57.72 | ||||||||||||
| 2024-12-18 | 10:52:17 | BAM | 2025-01-17 | 30 | 57.72 | ||||||||||||
| 2024-05-17 | 14:01:22 | BAM | 2024-05-17 | 0 | 39.94 | ||||||||||||
| 2024-05-17 | 14:01:12 | BAM | 2024-05-17 | 0 | 39.94 | ||||||||||||
| 2024-05-17 | 10:27:30 | BAM | 2024-05-17 | 0 | 39.805 | ||||||||||||
| 2024-05-17 | 10:26:59 | BAM | 2024-05-17 | 0 | 39.81 | ||||||||||||
| 2024-05-17 | 09:39:17 | BAM | 2024-05-17 | 0 | 39.875 | ||||||||||||
| 2024-05-15 | 11:01:59 | BAM | 2024-05-17 | 2 | 40.09 | ||||||||||||
| 2024-05-13 | 14:06:37 | BAM | 2024-07-19 | 67 | 39.5709 | ||||||||||||
| 2024-05-13 | 10:13:04 | BAM | 2024-05-17 | 4 | 39.9 | ||||||||||||
| 2024-05-03 | 09:44:10 | BAM | 2024-05-17 | 14 | 39.105 | ||||||||||||
| 2024-05-03 | 09:36:15 | BAM | 2024-05-17 | 14 | 39.4244 | ||||||||||||
| 2024-05-02 | 12:24:25 | BAM | 2024-05-17 | 15 | 38.365 | ||||||||||||
| 2024-04-24 | 10:53:48 | BAM | 2024-05-17 | 23 | 39.065 | ||||||||||||
| 2024-04-19 | 14:49:45 | BAM | 2024-05-17 | 28 | 38.265 | ||||||||||||
| 2024-04-19 | 14:25:46 | BAM | 2024-06-21 | 63 | 38.285 | ||||||||||||
| 2024-04-05 | 11:51:32 | BAM | 2024-05-17 | 42 | 41.4945 | ||||||||||||
| 2024-04-01 | 10:13:18 | BAM | 2024-05-17 | 46 | 41.905 | ||||||||||||
| 2024-04-01 | 10:13:18 | BAM | 2024-05-17 | 46 | 41.905 | ||||||||||||
| 2024-03-28 | 14:29:48 | BAM | 2024-07-19 | 113 | 42.015 | ||||||||||||
| 2024-03-27 | 09:52:29 | BAM | 2024-05-17 | 51 | 41.4949 | ||||||||||||
| 2024-03-26 | 11:31:41 | BAM | 2024-04-19 | 24 | 41.8 | ||||||||||||
| 2024-03-25 | 13:48:30 | BAM | 2024-07-19 | 116 | 42.11 | ||||||||||||
| 2024-03-25 | 13:48:30 | BAM | 2024-07-19 | 116 | 42.11 | ||||||||||||
| 2024-03-25 | 13:48:30 | BAM | 2024-07-19 | 116 | 42.11 | ||||||||||||
| 2024-03-21 | 15:22:40 | BAM | 2024-07-19 | 120 | 42.9 | ||||||||||||
| 2024-03-21 | 13:02:23 | BAM | 2024-07-19 | 120 | 42.74 | ||||||||||||
| 2024-03-14 | 13:29:14 | BAM | 2024-07-19 | 127 | 41.215 | ||||||||||||
| 2024-03-14 | 13:29:12 | BAM | 2024-07-19 | 127 | 41.22 | ||||||||||||
| 2024-03-14 | 13:25:23 | BAM | 2024-07-19 | 127 | 41.2 | ||||||||||||
| 2024-03-13 | 15:50:20 | BAM | 2024-04-19 | 37 | 42.02 | ||||||||||||
| 2024-03-07 | 09:53:19 | BAM | 2024-07-19 | 134 | 42.505 | ||||||||||||
| 2024-02-07 | 10:39:11 | BAM | 2024-03-15 | 37 | 38.96 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:38:51 | BAM | 2024-03-15 | 37 | 39.02 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:38:49 | BAM | 2024-03-15 | 37 | 39.005 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:38:48 | BAM | 2024-03-15 | 37 | 39.02 | Post-Earnings | |||||||||||
| 2024-01-04 | 14:29:13 | BAM | 2024-04-19 | 106 | 38.37 | ||||||||||||
| 2024-01-03 | 13:17:35 | BAM | 2024-04-19 | 107 | 38.115 | ||||||||||||
| 2024-01-02 | 11:55:09 | BAM | 2024-04-19 | 108 | 39.03 | ||||||||||||
| 2024-01-02 | 11:55:09 | BAM | 2024-04-19 | 108 | 39.03 | ||||||||||||
| 2024-01-02 | 11:55:09 | BAM | 2024-04-19 | 108 | 39.03 | ||||||||||||
| 2023-12-21 | 15:00:56 | BAM | 2024-01-19 | 29 | 39.38 | ||||||||||||
| 2023-12-21 | 15:00:56 | BAM | 2024-01-19 | 29 | 39.38 | ||||||||||||
| 2023-12-21 | 15:00:56 | BAM | 2024-01-19 | 29 | 39.4042 | ||||||||||||
| 2023-12-21 | 11:26:54 | BAM | 2024-02-16 | 57 | 39.53 | ||||||||||||
| 2023-12-04 | 10:30:50 | BAM | 2024-04-19 | 137 | 35.37 | ||||||||||||
| 2023-12-01 | 11:37:53 | BAM | 2023-12-15 | 14 | 35.75 | ||||||||||||
| 2023-11-29 | 10:49:54 | BAM | 2024-01-19 | 51 | 34.96 | ||||||||||||
| 2022-12-01 | 09:44:49 | BAM | 2023-01-20 | 50 | 46.91 | ||||||||||||
| 2022-11-23 | 15:56:33 | BAM | 2023-01-20 | 58 | 45.625 | ||||||||||||
| 2022-11-04 | 14:40:31 | BAM | 2023-03-17 | 133 | 39.965 | ||||||||||||
| 2022-11-04 | 14:39:23 | BAM | 2023-03-17 | 133 | 39.965 | ||||||||||||
| 2022-11-04 | 14:39:23 | BAM | 2023-03-17 | 133 | 39.965 | ||||||||||||
| 2022-11-04 | 14:39:21 | BAM | 2023-03-17 | 133 | 39.985 | ||||||||||||
| 2022-11-04 | 14:39:13 | BAM | 2023-03-17 | 133 | 39.995 | ||||||||||||
| 2022-11-04 | 14:36:39 | BAM | 2023-03-17 | 133 | 39.945 | ||||||||||||
| 2022-11-04 | 14:36:39 | BAM | 2023-03-17 | 133 | 39.945 |
