AVY / Avery Dennison Corporation - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 13:00:17 | AVY | SELL |
|
CALL | 2025-07-18 | 2 | 170 | 177.327 | -4.13 | BZX-SPLIT | 490 | 0.42 | 376,530 | 1.00 | ||
| 2025-07-16 | 13:00:17 | AVY | 2025-07-18 | 2 | 177.327 | ||||||||||||
| 2025-05-16 | 10:24:31 | AVY | 2025-05-16 | 0 | 180.945 | ||||||||||||
| 2025-05-16 | 10:06:41 | AVY | 2025-05-16 | 0 | 180.544 | ||||||||||||
| 2025-01-30 | 11:47:53 | AVY | 2025-03-21 | 50 | 179.755 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:47:53 | AVY | 2025-03-21 | 50 | 179.755 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:01:26 | AVY | 2024-12-20 | 58 | 211.665 | Post-Earnings | |||||||||||
| 2024-10-15 | 12:20:35 | AVY | 2024-10-18 | 3 | 221.705 | ||||||||||||
| 2024-10-15 | 12:20:35 | AVY | 2024-10-18 | 3 | 221.705 | ||||||||||||
| 2024-10-07 | 09:45:59 | AVY | 2024-11-15 | 39 | 214.6 | ||||||||||||
| 2024-10-07 | 09:46:00 | AVY | 2024-11-15 | 39 | 214.6 | ||||||||||||
| 2024-10-07 | 09:45:59 | AVY | 2024-11-15 | 39 | 214.6 | ||||||||||||
| 2024-09-20 | 10:23:07 | AVY | 2024-11-15 | 56 | 212.82 | ||||||||||||
| 2024-09-20 | 10:23:07 | AVY | 2024-11-15 | 56 | 212.82 | ||||||||||||
| 2024-09-11 | 10:29:53 | AVY | 2024-10-18 | 37 | 212.82 | ||||||||||||
| 2024-09-11 | 10:29:53 | AVY | 2024-10-18 | 37 | 212.82 | ||||||||||||
| 2024-09-05 | 10:26:33 | AVY | 2024-10-18 | 43 | 219.185 | ||||||||||||
| 2024-09-05 | 10:26:33 | AVY | 2024-10-18 | 43 | 219.185 | ||||||||||||
| 2024-08-19 | 10:23:14 | AVY | 2024-09-20 | 32 | 212.67 | ||||||||||||
| 2024-08-19 | 10:23:14 | AVY | 2024-09-20 | 32 | 212.67 | ||||||||||||
| 2024-08-16 | 14:25:18 | AVY | 2024-09-20 | 35 | 212.21 | ||||||||||||
| 2024-08-16 | 14:25:18 | AVY | 2024-09-20 | 35 | 212.21 | ||||||||||||
| 2024-08-16 | 14:25:18 | AVY | 2024-09-20 | 35 | 212.21 | ||||||||||||
| 2024-07-24 | 09:52:24 | AVY | 2024-08-16 | 23 | 216.792 | ||||||||||||
| 2024-07-24 | 09:52:24 | AVY | 2024-08-16 | 23 | 216.792 | ||||||||||||
| 2024-07-01 | 10:57:22 | AVY | 2024-08-16 | 46 | 214.729 | ||||||||||||
| 2024-07-01 | 10:57:22 | AVY | 2024-08-16 | 46 | 214.73 | ||||||||||||
| 2024-07-01 | 10:57:22 | AVY | 2024-08-16 | 46 | 214.729 | ||||||||||||
| 2024-05-07 | 12:03:01 | AVY | 2024-05-17 | 10 | 224.415 | ||||||||||||
| 2024-05-06 | 10:31:46 | AVY | 2024-05-17 | 11 | 223.195 | ||||||||||||
| 2024-05-01 | 14:18:20 | AVY | 2024-05-17 | 16 | 219.37 | ||||||||||||
| 2024-04-12 | 09:52:53 | AVY | 2024-05-17 | 35 | 212.875 | ||||||||||||
| 2024-04-12 | 09:52:53 | AVY | 2024-05-17 | 35 | 212.875 | ||||||||||||
| 2024-04-05 | 09:53:41 | AVY | 2024-05-17 | 42 | 216.73 | ||||||||||||
| 2024-04-05 | 09:53:41 | AVY | 2024-05-17 | 42 | 216.73 | ||||||||||||
| 2024-04-05 | 09:53:41 | AVY | 2024-05-17 | 42 | 216.73 | ||||||||||||
| 2024-03-05 | 10:33:37 | AVY | 2024-03-15 | 10 | 216.95 | ||||||||||||
| 2024-03-04 | 11:22:31 | AVY | 2024-03-15 | 11 | 218.235 | ExDiv | |||||||||||
| 2024-02-28 | 10:51:03 | AVY | 2024-03-15 | 16 | 214.685 | ||||||||||||
| 2024-02-28 | 10:51:03 | AVY | 2024-03-15 | 16 | 214.685 | ||||||||||||
| 2024-02-28 | 10:51:03 | AVY | 2024-03-15 | 16 | 214.685 | ||||||||||||
| 2024-02-13 | 15:00:41 | AVY | 2024-02-16 | 3 | 202.42 | ||||||||||||
| 2024-02-12 | 11:10:11 | AVY | 2024-02-16 | 4 | 207.085 | ||||||||||||
| 2024-02-08 | 10:49:52 | AVY | 2024-02-16 | 8 | 200.965 | ||||||||||||
| 2024-02-02 | 09:52:41 | AVY | 2024-03-15 | 42 | 196.21 | ||||||||||||
| 2024-02-02 | 09:52:41 | AVY | 2024-03-15 | 42 | 196.21 | ||||||||||||
| 2024-01-31 | 15:24:20 | AVY | 2024-03-15 | 44 | 198.79 | Post-Earnings | |||||||||||
| 2024-01-31 | 15:24:20 | AVY | 2024-03-15 | 44 | 198.79 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:40:22 | AVY | 2024-03-15 | 44 | 200.03 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:40:22 | AVY | 2024-03-15 | 44 | 200.03 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:40:22 | AVY | 2024-03-15 | 44 | 200.03 | Post-Earnings | |||||||||||
| 2024-01-17 | 10:11:09 | AVY | 2024-02-16 | 30 | 196.345 | ||||||||||||
| 2024-01-17 | 10:11:09 | AVY | 2024-02-16 | 30 | 196.345 | ||||||||||||
| 2023-12-29 | 09:47:54 | AVY | 2024-02-16 | 49 | 202.68 | ||||||||||||
| 2023-12-29 | 09:47:54 | AVY | 2024-02-16 | 49 | 202.68 | ||||||||||||
| 2023-12-22 | 12:57:50 | AVY | 2024-02-16 | 56 | 201.47 | ||||||||||||
| 2023-12-15 | 13:22:23 | AVY | 2024-01-19 | 35 | 197.785 | ||||||||||||
| 2023-12-15 | 13:22:23 | AVY | 2024-01-19 | 35 | 197.785 | ||||||||||||
| 2023-12-04 | 13:18:10 | AVY | 2023-12-15 | 11 | 196.385 | ExDiv | |||||||||||
| 2023-11-21 | 10:32:21 | AVY | 2023-12-15 | 24 | 188.275 | ||||||||||||
| 2023-11-06 | 10:25:24 | AVY | 2023-12-15 | 39 | 178.58 | ||||||||||||
| 2023-10-13 | 11:10:57 | AVY | 2023-11-17 | 35 | 181.393 | ||||||||||||
| 2023-10-13 | 10:33:55 | AVY | 2023-11-17 | 35 | 182.245 | ||||||||||||
| 2023-09-28 | 10:28:13 | AVY | 2023-11-17 | 50 | 182.995 | ||||||||||||
| 2023-08-08 | 10:24:10 | AVY | 2023-08-18 | 10 | 183.475 | ||||||||||||
| 2023-08-04 | 10:17:14 | AVY | 2023-08-18 | 14 | 186.075 | ||||||||||||
| 2023-08-04 | 10:17:14 | AVY | 2023-08-18 | 14 | 186.075 | ||||||||||||
| 2023-07-21 | 10:27:22 | AVY | 2023-08-18 | 28 | 175.735 | ||||||||||||
| 2023-07-21 | 10:27:22 | AVY | 2023-08-18 | 28 | 175.735 | ||||||||||||
| 2023-07-18 | 11:49:54 | AVY | 2023-07-21 | 3 | 176.83 | ||||||||||||
| 2023-06-23 | 10:08:09 | AVY | 2023-08-18 | 56 | 167.175 | ||||||||||||
| 2023-06-16 | 10:31:06 | AVY | 2023-07-21 | 35 | 170.162 | ||||||||||||
| 2023-06-16 | 10:31:06 | AVY | 2023-07-21 | 35 | 170.162 | ||||||||||||
| 2023-05-22 | 09:44:51 | AVY | 2023-06-16 | 25 | 170.755 | ||||||||||||
| 2023-05-19 | 11:06:42 | AVY | 2023-06-16 | 28 | 171.68 | ||||||||||||
| 2023-05-19 | 11:06:42 | AVY | 2023-06-16 | 28 | 171.68 | ||||||||||||
| 2023-04-21 | 10:37:08 | AVY | 2023-05-19 | 28 | 178.291 | ||||||||||||
| 2023-03-17 | 09:55:06 | AVY | 2023-04-21 | 35 | 169.055 | ||||||||||||
| 2023-03-17 | 09:55:06 | AVY | 2023-04-21 | 35 | 169.055 | ||||||||||||
| 2023-03-03 | 10:15:27 | AVY | 2023-04-21 | 49 | 180.255 | ||||||||||||
| 2023-03-02 | 11:28:10 | AVY | 2023-03-17 | 15 | 180.22 | ||||||||||||
| 2023-03-01 | 15:12:53 | AVY | 2023-03-17 | 16 | 181.625 | ||||||||||||
| 2023-01-19 | 10:06:02 | AVY | 2023-02-17 | 29 | 186.87 | ||||||||||||
| 2023-01-11 | 10:22:01 | AVY | 2023-02-17 | 37 | 191.53 | ||||||||||||
| 2022-10-27 | 12:18:31 | AVY | 2022-12-16 | 50 | 167.54 | ||||||||||||
| 2022-10-27 | 12:18:31 | AVY | 2022-12-16 | 50 | 167.54 |
