ARBE / Arbe Robotics Ltd. - 股票期权动态(Options Flow)

阿贝机器人有限公司

ARBE / Arbe Robotics Ltd. - 股票期权动态(Options Flow)

期权市场被视为聪明钱,通过监测期权交易,我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据,并对其进行筛选,以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘,我们可以获得接近实时的情绪指标。

另请参阅:我们的股票排行榜和我们的封闭式基金排行榜

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-08 09:56:45 ARBE BUY ---|O-- CALL 2025-09-19 11 1 1.315 -23.95 SIZE > PRIOR OI PHLX-SPLIT 31 1.77 9,104 0.70
2025-09-04 14:28:49 ARBE 2026-02-20 169 1.2154
2025-08-27 11:59:37 ARBE 2025-10-17 51 1.415
2025-08-27 11:48:24 ARBE 2025-09-19 23 1.415
2025-08-27 10:19:22 ARBE 2025-11-21 86 1.425
2025-08-22 10:48:16 ARBE 2025-09-19 28 1.285
2025-08-22 10:44:42 ARBE 2025-09-19 28 1.285
2025-07-24 12:35:19 ARBE 2025-08-15 22 1.595
2025-07-24 10:08:32 ARBE 2026-02-20 211 1.645
2025-07-24 10:07:57 ARBE 2026-02-20 211 1.645
2025-07-10 13:00:07 ARBE 2025-08-15 36 1.635
2025-07-01 12:34:15 ARBE 2025-08-15 45 1.705
2025-06-26 12:38:29 ARBE 2025-08-15 50 1.895
2025-06-26 12:36:30 ARBE 2025-08-15 50 1.885
2025-06-26 12:36:30 ARBE 2025-08-15 50 1.885
2025-06-26 12:08:49 ARBE 2026-02-20 239 1.845
2025-06-26 10:43:02 ARBE 2026-02-20 239 1.725
2025-06-26 10:28:50 ARBE 2025-08-15 50 1.705
2025-06-17 12:09:27 ARBE 2025-11-21 157 1.495
2025-06-06 15:29:40 ARBE 2025-06-20 14 1.725
2025-05-22 09:30:21 ARBE 2025-06-20 29 1.55
2025-05-19 11:05:01 ARBE 2025-11-21 186 1.695 Pre-Earnings
2025-05-19 10:18:50 ARBE 2025-11-21 186 1.725 Pre-Earnings
2025-05-19 10:18:50 ARBE 2025-11-21 186 1.725 Pre-Earnings
2025-05-16 10:10:20 ARBE 2025-06-20 35 1.555
2025-05-16 10:10:20 ARBE 2025-06-20 35 1.56484
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-08 13:34:30 ARBE 2025-08-15 129 1.005
2025-03-31 11:49:23 ARBE 2025-08-15 137 1.025 SSR
2025-03-31 11:21:13 ARBE 2025-08-15 137 0.99405 SSR
2025-03-25 10:21:55 ARBE 2025-11-21 241 1.265
2025-03-25 10:21:55 ARBE 2025-11-21 241 1.265
2025-03-25 10:21:55 ARBE 2025-11-21 241 1.265
2025-03-24 13:26:48 ARBE 2025-11-21 242 1.285
2025-03-24 13:26:48 ARBE 2025-11-21 242 1.285
2025-03-24 13:26:47 ARBE 2025-11-21 242 1.285
2025-03-24 13:12:05 ARBE 2025-11-21 242 1.335
2025-03-24 13:11:42 ARBE 2025-11-21 242 1.335
2025-03-24 13:11:21 ARBE 2025-11-21 242 1.335
2025-03-24 12:07:59 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:59 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:59 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:43 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:09 ARBE 2025-11-21 242 1.355
2025-03-24 12:06:06 ARBE 2025-11-21 242 1.355
2025-03-24 12:06:06 ARBE 2025-11-21 242 1.355
2025-03-19 12:07:21 ARBE 2025-05-16 58 1.35
2025-03-12 15:48:53 ARBE 2025-05-16 65 1.145
2025-03-12 15:48:53 ARBE 2025-05-16 65 1.145
2025-03-12 09:30:23 ARBE 2025-05-16 65 1.225
2025-03-05 09:33:44 ARBE 2025-08-15 163 1.365 Post-Earnings / SSR
2025-03-05 09:33:44 ARBE 2025-08-15 163 1.365 Post-Earnings / SSR
2025-02-27 15:18:49 ARBE 2025-08-15 169 1.945
2025-02-27 15:18:49 ARBE 2025-08-15 169 1.945
2025-02-27 11:27:57 ARBE 2025-04-17 49 2.035
2025-02-27 09:53:54 ARBE 2025-05-16 78 2.025
2025-02-26 13:58:30 ARBE 2025-03-21 23 1.975 SSR
2025-02-26 13:12:14 ARBE 2025-03-21 23 2.015 SSR
2025-02-26 13:12:14 ARBE 2025-03-21 23 2.015 SSR
2025-02-24 09:53:21 ARBE 2025-03-21 25 2.145
2025-02-24 09:42:14 ARBE 2025-05-16 81 2.195
2025-02-21 15:49:10 ARBE 2025-03-21 28 2.245
2025-02-21 15:31:08 ARBE 2025-03-21 28 2.275
2025-02-21 13:59:28 ARBE 2025-03-21 28 2.295
2025-02-21 13:00:22 ARBE 2025-02-21 0 2.305
2025-02-20 10:18:40 ARBE 2025-02-21 1 2.425
2025-02-20 10:10:55 ARBE 2025-03-21 29 2.405
2025-02-20 10:10:55 ARBE 2025-03-21 29 2.405
2025-02-18 10:00:49 ARBE 2025-02-21 3 2.535
2025-02-14 13:18:52 ARBE 2025-02-21 7 2.685
2025-02-14 13:18:52 ARBE 2025-02-21 7 2.685
2025-02-13 14:37:18 ARBE 2025-03-21 36 2.815
2025-02-13 11:15:37 ARBE 2025-05-16 92 2.735
2025-02-12 14:10:05 ARBE 2025-05-16 93 2.685 SSR
2025-02-11 13:41:07 ARBE 2025-02-21 10 2.805 SSR
2025-02-11 09:30:01 ARBE 2025-02-21 10 3.065
2025-02-11 09:30:01 ARBE 2025-02-21 10 3.065
2025-02-10 10:26:20 ARBE 2025-02-21 11 3.07499
2025-02-10 10:26:20 ARBE 2025-02-21 11 3.075
2025-02-07 13:16:05 ARBE 2025-05-16 98 2.755
2025-02-06 14:56:49 ARBE 2025-02-21 15 2.695
2025-02-06 12:28:38 ARBE 2025-03-21 43 2.895
2025-02-06 09:30:02 ARBE 2025-03-21 43 2.8052
2025-01-31 10:28:26 ARBE 2025-02-21 21 2.605
2025-01-31 10:28:26 ARBE 2025-02-21 21 2.605
2025-01-30 09:48:13 ARBE 2025-02-21 22 2.565
2025-01-28 12:15:32 ARBE 2025-03-21 52 2.785 SSR
2025-01-27 13:31:21 ARBE 2025-02-21 25 2.445 SSR
2025-01-27 10:19:10 ARBE 2025-02-21 25 2.825
2025-01-24 15:45:51 ARBE 2025-02-21 28 2.975
2025-01-24 15:36:40 ARBE 2025-02-21 28 2.985
2025-01-24 15:36:41 ARBE 2025-02-21 28 2.985
2025-01-24 14:25:28 ARBE 2025-08-15 203 3.085
2025-01-24 14:25:28 ARBE 2025-08-15 203 3.085
2025-01-24 14:23:11 ARBE 2025-08-15 203 3.095
2025-01-24 13:25:48 ARBE 2025-08-15 203 3.235
2025-01-23 15:28:03 ARBE 2025-08-15 204 2.865
2025-01-23 15:10:06 ARBE 2025-02-21 29 2.875
2025-01-22 12:23:08 ARBE 2025-02-21 30 3.155
2025-01-22 11:13:15 ARBE 2025-02-21 30 3.10539
2025-01-21 13:08:05 ARBE 2025-02-21 31 2.915 SSR
2025-01-21 09:56:51 ARBE 2025-02-21 31 2.755 SSR
2025-01-21 09:54:49 ARBE 2025-02-21 31 2.765 SSR
2025-01-17 15:56:04 ARBE 2025-08-15 210 2.765 SSR
2025-01-17 13:36:11 ARBE 2025-05-16 119 2.825 SSR
2025-01-17 13:36:11 ARBE 2025-05-16 119 2.825 SSR
2025-01-17 13:32:53 ARBE 2025-08-15 210 2.855
2025-01-17 12:11:27 ARBE 2025-02-21 35 2.905
2025-01-17 11:13:30 ARBE 2025-02-21 35 2.945
2025-01-17 11:13:30 ARBE 2025-02-21 35 2.945
2025-01-17 11:13:25 ARBE 2025-08-15 210 2.955
2025-01-17 11:13:25 ARBE 2025-08-15 210 2.955
2025-01-17 10:29:05 ARBE 2025-02-21 35 3.075
2025-01-16 14:53:20 ARBE 2025-01-17 1 3.105 SSR
2025-01-16 14:23:21 ARBE 2025-02-21 36 3.075 SSR
2025-01-16 14:23:21 ARBE 2025-02-21 36 3.075 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.085 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 10:24:26 ARBE 2025-02-21 36 3.115 SSR
2025-01-16 10:02:30 ARBE 2025-02-21 36 3.005 SSR
2025-01-16 10:02:30 ARBE 2025-02-21 36 3.005 SSR
2025-01-15 12:14:27 ARBE 2025-02-21 37 2.795 SSR
2025-01-14 12:30:03 ARBE 2025-02-21 38 2.875 SSR
2025-01-14 12:25:20 ARBE 2025-08-15 213 2.865 SSR
2025-01-14 11:00:40 ARBE 2025-02-21 38 3.005 SSR
2025-01-14 10:18:48 ARBE 2025-02-21 38 3.255 SSR
2025-01-14 10:18:48 ARBE 2025-02-21 38 3.255 SSR
2025-01-14 10:18:13 ARBE 2025-02-21 38 3.245 SSR
2025-01-14 10:18:13 ARBE 2025-02-21 38 3.245 SSR
2025-01-13 15:32:42 ARBE 2025-08-15 214 2.825 SSR
2025-01-13 15:32:42 ARBE 2025-08-15 214 2.825 SSR
2025-01-13 15:28:56 ARBE 2025-01-17 4 2.75546 SSR
2025-01-13 12:25:30 ARBE 2025-02-21 39 3.175 SSR
2025-01-13 11:44:07 ARBE 2025-01-17 4 3.155 SSR
2025-01-13 11:27:20 ARBE 2025-01-17 4 3.225 SSR
2025-01-13 09:35:35 ARBE 2025-01-17 4 3.595
2025-01-13 09:35:35 ARBE 2025-01-17 4 3.60507
2025-01-10 15:21:26 ARBE 2025-01-17 7 3.92 SSR
2025-01-10 12:43:32 ARBE 2025-01-17 7 3.895 SSR
2025-01-10 09:49:44 ARBE 2025-01-17 7 3.6 SSR
2025-01-10 09:43:01 ARBE 2025-02-21 42 3.565 SSR
2025-01-10 09:35:57 ARBE 2025-01-17 7 3.465 SSR
2025-01-10 09:35:57 ARBE 2025-01-17 7 3.465 SSR
2025-01-10 09:30:02 ARBE 2025-01-17 7 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-08 14:24:46 ARBE 2025-02-21 44 3.705 SSR
2025-01-08 11:32:44 ARBE 2025-02-21 44 3.32457 SSR
2025-01-08 11:29:47 ARBE 2025-02-21 44 3.285 SSR
2025-01-08 11:29:03 ARBE 2025-02-21 44 3.285 SSR
2025-01-08 11:29:03 ARBE 2025-02-21 44 3.285 SSR
2025-01-08 11:02:09 ARBE 2025-02-21 44 3.295 SSR
2025-01-08 11:02:09 ARBE 2025-02-21 44 3.295 SSR
2025-01-08 11:02:00 ARBE 2025-01-17 9 3.295 SSR
2025-01-08 11:01:56 ARBE 2025-02-21 44 3.305 SSR
2025-01-08 11:01:56 ARBE 2025-02-21 44 3.305 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.335 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.305 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.335 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.335 SSR
2025-01-08 10:50:35 ARBE 2025-05-16 128 3.28539 SSR
2025-01-08 10:50:35 ARBE 2025-05-16 128 3.28539 SSR
2025-01-08 09:41:00 ARBE 2025-01-17 9 3.335 SSR
2025-01-08 09:36:54 ARBE 2025-01-17 9 3.36744 SSR
2025-01-07 15:58:55 ARBE 2025-02-21 45 3.795
2025-01-07 15:56:08 ARBE 2025-02-21 45 3.775
2025-01-07 15:55:59 ARBE 2025-02-21 45 3.755
2025-01-07 15:55:59 ARBE 2025-02-21 45 3.755
2025-01-07 15:55:43 ARBE 2025-02-21 45 3.775
2025-01-07 15:48:51 ARBE 2025-01-17 10 3.79499
2025-01-07 15:48:08 ARBE 2025-02-21 45 3.85497
2025-01-07 15:31:50 ARBE 2025-01-17 10 4.6196
2025-01-07 15:26:38 ARBE 2025-01-17 10 4.605
2025-01-07 15:09:11 ARBE 2025-01-17 10 4.71
2025-01-07 14:47:49 ARBE 2025-05-16 129 4.825
2025-01-07 14:47:49 ARBE 2025-05-16 129 4.825
2025-01-07 13:32:30 ARBE 2025-05-16 129 4.555
2025-01-07 12:25:47 ARBE 2025-01-17 10 4.595
2025-01-07 12:25:47 ARBE 2025-01-17 10 4.595
2025-01-07 12:16:28 ARBE 2025-02-21 45 4.535
2025-01-07 10:40:43 ARBE 2025-01-17 10 3.925
2025-01-07 10:36:44 ARBE 2025-01-17 10 4.015
2025-01-07 10:18:47 ARBE 2025-08-15 220 4.07502
2025-01-07 10:12:48 ARBE 2025-01-17 10 4.23056
2025-01-07 10:12:48 ARBE 2025-01-17 10 4.23001
2025-01-07 10:11:28 ARBE 2025-01-17 10 4.19
2025-01-07 10:11:11 ARBE 2025-01-17 10 4.17403
2025-01-07 10:11:12 ARBE 2025-01-17 10 4.175
2025-01-07 10:01:19 ARBE 2025-01-17 10 4.385
2025-01-07 09:59:36 ARBE 2025-02-21 45 4.35563
2025-01-07 09:59:36 ARBE 2025-02-21 45 4.355
2025-01-07 09:59:36 ARBE 2025-02-21 45 4.35504
2025-01-07 09:58:50 ARBE 2025-01-17 10 4.53473
2025-01-07 09:57:48 ARBE 2025-02-21 45 4.505
2025-01-07 09:51:11 ARBE 2025-01-17 10 4.695
2025-01-07 09:50:26 ARBE 2025-02-21 45 4.73939
2025-01-07 09:48:10 ARBE 2025-01-17 10 4.88
2025-01-06 15:34:02 ARBE 2025-08-15 221 4.035
2025-01-06 14:52:23 ARBE 2025-01-17 11 4.15853
2025-01-06 14:47:14 ARBE 2025-01-17 11 4.485
2025-01-06 13:09:09 ARBE 2025-01-17 11 4.285
2025-01-06 13:09:09 ARBE 2025-01-17 11 4.255
2025-01-06 12:59:15 ARBE 2025-01-17 11 4.405
2025-01-06 12:34:58 ARBE 2025-01-17 11 4.235
2025-01-06 12:04:23 ARBE 2025-01-17 11 3.905
2025-01-06 12:04:23 ARBE 2025-01-17 11 3.905
2025-01-06 10:59:55 ARBE 2025-01-17 11 3.96
2025-01-06 10:59:55 ARBE 2025-01-17 11 3.95543
2025-01-06 10:59:55 ARBE 2025-01-17 11 3.96
2025-01-06 10:48:33 ARBE 2025-01-17 11 4.125
2025-01-06 10:45:38 ARBE 2025-05-16 130 4.085
2025-01-06 10:45:38 ARBE 2025-05-16 130 4.0946
2025-01-06 10:17:44 ARBE 2025-08-15 221 4.355
2025-01-06 09:47:06 ARBE 2025-01-17 11 3.66811
2025-01-06 09:47:06 ARBE 2025-01-17 11 3.65
2025-01-06 09:32:36 ARBE 2025-01-17 11 4.78882
2025-01-06 09:30:59 ARBE 2025-01-17 11 4.485
2025-01-06 09:30:59 ARBE 2025-01-17 11 4.485
2025-01-03 12:02:30 ARBE 2025-02-21 49 2.575
2025-01-03 12:02:01 ARBE 2025-02-21 49 2.575
2025-01-03 10:54:04 ARBE 2025-02-21 49 2.45521
2025-01-02 09:49:05 ARBE 2025-05-16 134 1.995 SSR
2024-12-31 12:20:11 ARBE 2025-01-17 17 1.925 SSR
2024-12-31 10:11:45 ARBE 2025-01-17 17 1.955 SSR
2024-12-27 09:30:10 ARBE 2025-08-15 231 2.03
2024-12-26 14:53:17 ARBE 2025-01-17 22 1.81
2024-12-26 14:53:17 ARBE 2025-01-17 22 1.81
2024-12-26 14:30:33 ARBE 2025-01-17 22 1.775
2024-12-26 14:03:40 ARBE 2025-02-21 57 1.71
2024-12-18 13:49:42 ARBE 2025-05-16 149 1.645
2024-12-18 10:25:17 ARBE 2025-05-16 149 1.625
2024-11-25 09:52:08 ARBE 2025-05-16 172 1.91
2024-11-22 11:46:06 ARBE 2024-12-20 28 1.815
2024-07-26 10:56:15 ARBE 2024-08-16 21 2.095
2024-07-26 10:56:15 ARBE 2024-08-16 21 2.095
2024-07-26 10:56:15 ARBE 2024-08-16 21 2.095
2024-02-27 15:49:51 ARBE 2024-05-17 80 2.01
2024-02-27 15:49:51 ARBE 2024-05-17 80 2.01
2024-02-27 15:49:12 ARBE 2024-05-17 80 2.01
2024-02-27 15:43:04 ARBE 2024-05-17 80 2.01
Other Listings
IL:ARBE
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista