APT / Alpha Pro Tech, Ltd. - 股票期权动态(Options Flow)
期权市场被视为聪明钱，通过监测期权交易，我们可以识别看涨或看跌信号。Fintel期权动态产品几乎实时地获取交易数据，并对其进行筛选，以显示最有可能由机构进行的大额大宗交易。通过观察大型看涨或看跌头寸的开盘，我们可以获得接近实时的情绪指标。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11:12:02 | APT | SELL |
|
CALL | 2026-02-20 | 177 | 5 | 4.91 | 1.83 | SIZE > PRIOR OI | BXO-SPLIT | 200 | 0.40 | 15,000 | 1.00 | |
| 2025-08-27 | 11:12:02 | APT | 2026-02-20 | 177 | 4.91 | ||||||||||||
| 2025-04-10 | 10:06:01 | APT | 2025-08-15 | 127 | 4.175 | ||||||||||||
| 2025-04-10 | 10:06:01 | APT | 2025-08-15 | 127 | 4.16 | ||||||||||||
| 2025-04-10 | 10:06:01 | APT | 2025-08-15 | 127 | 4.175 | ||||||||||||
| 2025-04-10 | 09:46:52 | APT | 2025-08-15 | 127 | 4.16001 | ||||||||||||
| 2025-04-10 | 09:46:51 | APT | 2025-08-15 | 127 | 4.315 | ||||||||||||
| 2025-04-10 | 09:46:52 | APT | 2025-08-15 | 127 | 4.17 | ||||||||||||
| 2025-04-08 | 09:52:23 | APT | 2025-08-15 | 129 | 4.41 | ||||||||||||
| 2025-04-08 | 09:32:11 | APT | 2025-08-15 | 129 | 4.37 | ||||||||||||
| 2025-04-07 | 12:46:49 | APT | 2025-08-15 | 130 | 4.29 | ||||||||||||
| 2025-04-04 | 10:32:16 | APT | 2025-08-15 | 133 | 4.31902 | ||||||||||||
| 2025-04-01 | 09:37:05 | APT | 2025-08-15 | 136 | 5.02 | ||||||||||||
| 2025-03-17 | 14:32:09 | APT | 2025-08-15 | 151 | 5.13 | ||||||||||||
| 2025-02-21 | 13:19:30 | APT | 2025-02-21 | 0 | 5.75 | ||||||||||||
| 2025-01-06 | 12:55:54 | APT | 2025-02-14 | 39 | 5.795 | ||||||||||||
| 2025-01-06 | 09:42:31 | APT | 2025-02-07 | 32 | 5.665 | ||||||||||||
| 2025-01-06 | 09:42:31 | APT | 2025-02-07 | 32 | 5.665 | ||||||||||||
| 2024-08-26 | 15:51:55 | APT | 2024-10-04 | 39 | 6.225 | ||||||||||||
| 2024-01-17 | 11:14:46 | APT | 2024-01-19 | 2 | 5.23 | ||||||||||||
| 2024-01-02 | 11:16:08 | APT | 2024-01-19 | 17 | 5.5 | ||||||||||||
| 2023-12-05 | 10:24:03 | APT | 2024-02-16 | 73 | 5.34 | ||||||||||||
| 2023-11-22 | 15:59:14 | APT | 2024-02-16 | 86 | 4.68 | ||||||||||||
| 2023-09-18 | 10:56:56 | APT | 2024-01-19 | 123 | 4.235 | ||||||||||||
| 2023-09-08 | 12:41:52 | APT | 2024-01-19 | 133 | 4.40344 | ||||||||||||
| 2023-09-08 | 12:41:52 | APT | 2024-01-19 | 133 | 4.40484 | ||||||||||||
| 2023-09-01 | 10:35:53 | APT | 2024-01-19 | 140 | 4.49 | ||||||||||||
| 2023-08-25 | 11:18:57 | APT | 2023-11-17 | 84 | 4.45 | SSR | |||||||||||
| 2023-08-23 | 14:27:40 | APT | 2024-01-19 | 149 | 4.69 | ||||||||||||
| 2023-08-23 | 13:56:34 | APT | 2024-01-19 | 149 | 4.585 | ||||||||||||
| 2023-08-23 | 13:56:35 | APT | 2024-01-19 | 149 | 4.59499 | ||||||||||||
| 2023-08-23 | 12:35:38 | APT | 2024-01-19 | 149 | 4.61 | ||||||||||||
| 2023-08-23 | 12:15:38 | APT | 2024-01-19 | 149 | 4.565 | ||||||||||||
| 2023-08-23 | 10:09:38 | APT | 2024-01-19 | 149 | 4.69 | ||||||||||||
| 2023-08-23 | 09:34:33 | APT | 2024-01-19 | 149 | 4.495 | ||||||||||||
| 2023-08-23 | 09:34:33 | APT | 2024-01-19 | 149 | 4.495 | ||||||||||||
| 2023-08-22 | 15:13:36 | APT | 2024-02-16 | 178 | 4.53 |
