到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.83% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| YEXT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.10% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| YEXT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 375.39% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 129.41% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.74% | -0.22 | 0.11 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.08 | 10 | 585 | 48.99% | -0.20 | 0.43 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00009000 | 9.00 | 0.45 | 0.55 | 0.51 | 187 | 1,205 | 28.94% | -0.89 | 0.55 | -0.00 | 0.00 | -0.00 |
| YEXT20250919P00010000 | 10.00 | 1.05 | 2.00 | 0.00 | 0 | 0 | 149.17% | -0.71 | 0.17 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00011000 | 11.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 178.83% | -0.78 | 0.12 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00012000 | 12.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 273.52% | -0.72 | 0.09 | -0.07 | 0.00 | -0.00 |
| YEXT20250919P00013000 | 13.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 305.95% | -0.74 | 0.08 | -0.07 | 0.00 | -0.00 |
| YEXT20250919P00014000 | 14.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 334.56% | -0.75 | 0.07 | -0.08 | 0.00 | -0.00 |
| YEXT20250919P00015000 | 15.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 406.22% | -0.71 | 0.06 | -0.10 | 0.00 | -0.00 |
| YEXT20250919P00016000 | 16.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 430.28% | -0.72 | 0.06 | -0.11 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20250919C00001000 | 1.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919C00002000 | 2.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 593.09% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00003000 | 3.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 482.29% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| YEXT20250919C00004000 | 4.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 325.04% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00005000 | 5.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 240.95% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00006000 | 6.00 | 2.35 | 4.70 | 0.00 | 0 | 10 | 251.18% | 0.86 | 0.07 | -0.04 | 0.00 | 0.00 |
| YEXT20250919C00007000 | 7.00 | 1.35 | 1.60 | 0.00 | 0 | 57 | 110.14% | 0.89 | 0.13 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00008000 | 8.00 | 0.50 | 0.60 | 0.55 | 4 | 126 | 37.00% | 0.86 | 0.44 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.07 | 1 | 1,945 | 43.97% | 0.23 | 0.51 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 865 | 66.00% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 120.74% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 387.26% | 0.40 | 0.07 | -0.11 | 0.01 | 0.00 |
| YEXT20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 307.45% | 0.27 | 0.08 | -0.07 | 0.00 | 0.00 |
| YEXT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 335.93% | 0.25 | 0.07 | -0.08 | 0.00 | 0.00 |
| YEXT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 361.41% | 0.24 | 0.06 | -0.08 | 0.00 | 0.00 |
| YEXT20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 384.49% | 0.23 | 0.06 | -0.09 | 0.00 | 0.00 |
