到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919C00006000 | 6.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 233.62% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| YBIT20250919C00007000 | 7.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 174.02% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| YBIT20250919C00008000 | 8.00 | 0.80 | 2.95 | 0.00 | 0 | 0 | 109.76% | 0.92 | 0.13 | -0.02 | 0.00 | 0.00 |
| YBIT20250919C00009000 | 9.00 | 0.05 | 1.10 | 0.00 | 0 | 0 | 111.27% | 0.71 | 0.21 | -0.04 | 0.01 | 0.00 |
| YBIT20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.10 | 24 | 129 | 37.12% | 0.35 | 0.69 | -0.01 | 0.01 | 0.00 |
| YBIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 52.02% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 78.88% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| YBIT20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 145.37% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| YBIT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 268.56% | 0.26 | 0.08 | -0.07 | 0.00 | 0.00 |
| YBIT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 295.70% | 0.24 | 0.07 | -0.08 | 0.00 | 0.00 |
| YBIT20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 320.04% | 0.23 | 0.06 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 379.61% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| YBIT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 293.67% | -0.17 | 0.06 | -0.06 | 0.00 | -0.00 |
| YBIT20250919P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 211.26% | -0.22 | 0.09 | -0.05 | 0.00 | -0.00 |
| YBIT20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 53.33% | -0.17 | 0.30 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00010000 | 10.00 | 0.05 | 0.60 | 0.40 | 6 | 31 | 24.43% | -0.75 | 0.81 | -0.01 | 0.00 | -0.00 |
| YBIT20250919P00011000 | 11.00 | 0.05 | 2.20 | 1.16 | 5 | 10 | 228.96% | -0.55 | 0.11 | -0.08 | 0.01 | -0.00 |
| YBIT20250919P00012000 | 12.00 | 1.10 | 3.20 | 0.00 | 0 | 2 | 274.28% | -0.60 | 0.09 | -0.09 | 0.01 | -0.00 |
| YBIT20250919P00013000 | 13.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 312.34% | -0.62 | 0.08 | -0.10 | 0.01 | -0.00 |
| YBIT20250919P00014000 | 14.00 | 3.10 | 5.20 | 0.00 | 0 | 2 | 345.34% | -0.64 | 0.07 | -0.11 | 0.01 | -0.00 |
| YBIT20250919P00015000 | 15.00 | 4.10 | 6.20 | 0.00 | 0 | 1 | 374.54% | -0.66 | 0.06 | -0.12 | 0.01 | -0.00 |
| YBIT20250919P00016000 | 16.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 400.74% | -0.67 | 0.06 | -0.12 | 0.01 | -0.00 |
