到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALL20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 93.71% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| YALL20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 84.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| YALL20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 76.12% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| YALL20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 67.45% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| YALL20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 58.80% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| YALL20250919P00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 51.40% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| YALL20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.45% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| YALL20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.22% | -0.22 | 0.10 | -0.03 | 0.03 | -0.00 |
| YALL20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.21% | -0.29 | 0.17 | -0.02 | 0.03 | -0.00 |
| YALL20250919P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.83% | -0.47 | 0.18 | -0.03 | 0.03 | -0.01 |
| YALL20250919P00044000 | 44.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 19.81% | -0.70 | 0.21 | -0.02 | 0.03 | -0.01 |
| YALL20250919P00045000 | 45.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 10.21% | -1.00 | 0.05 | -0.00 | 0.00 | -0.00 |
| YALL20250919P00046000 | 46.00 | 1.70 | 4.50 | 0.00 | 0 | 0 | 30.80% | -0.85 | 0.09 | -0.02 | 0.02 | -0.01 |
| YALL20250919P00047000 | 47.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 37.45% | -0.87 | 0.07 | -0.02 | 0.02 | -0.01 |
| YALL20250919P00048000 | 48.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 99.10% | -0.67 | 0.04 | -0.11 | 0.03 | -0.01 |
| YALL20250919P00049000 | 49.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 107.37% | -0.69 | 0.04 | -0.11 | 0.03 | -0.01 |
| YALL20250919P00050000 | 50.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 115.20% | -0.70 | 0.04 | -0.12 | 0.03 | -0.01 |
| YALL20250919P00051000 | 51.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 122.65% | -0.72 | 0.03 | -0.12 | 0.03 | -0.01 |
| YALL20250919P00052000 | 52.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 129.76% | -0.73 | 0.03 | -0.13 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALL20250919C00034000 | 34.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 67.76% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| YALL20250919C00035000 | 35.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 60.57% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| YALL20250919C00036000 | 36.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 53.50% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| YALL20250919C00037000 | 37.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 46.52% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| YALL20250919C00038000 | 38.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 52.26% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| YALL20250919C00039000 | 39.00 | 2.65 | 5.70 | 0.00 | 0 | 0 | 35.13% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| YALL20250919C00040000 | 40.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 37.13% | 0.85 | 0.07 | -0.02 | 0.02 | 0.01 |
| YALL20250919C00041000 | 41.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 31.72% | 0.79 | 0.11 | -0.03 | 0.02 | 0.01 |
| YALL20250919C00042000 | 42.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 22.00% | 0.73 | 0.18 | -0.02 | 0.03 | 0.01 |
| YALL20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.16% | 0.53 | 0.18 | -0.03 | 0.03 | 0.01 |
| YALL20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.84% | 0.32 | 0.19 | -0.02 | 0.03 | 0.01 |
| YALL20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 29.17% | 0.23 | 0.12 | -0.03 | 0.03 | 0.00 |
| YALL20250919C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 37.09% | 0.20 | 0.09 | -0.03 | 0.02 | 0.00 |
| YALL20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.32% | 0.17 | 0.07 | -0.03 | 0.02 | 0.00 |
| YALL20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.06% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| YALL20250919C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.41% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| YALL20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 63.44% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| YALL20250919C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 69.19% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| YALL20250919C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 74.71% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
