到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMLV20250919C00055000 | 55.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 107.09% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| XMLV20250919C00056000 | 56.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 98.55% | 0.84 | 0.03 | -0.14 | 0.02 | 0.01 |
| XMLV20250919C00057000 | 57.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 90.00% | 0.83 | 0.03 | -0.14 | 0.02 | 0.01 |
| XMLV20250919C00058000 | 58.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 81.41% | 0.81 | 0.03 | -0.13 | 0.03 | 0.01 |
| XMLV20250919C00059000 | 59.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 72.73% | 0.80 | 0.04 | -0.12 | 0.03 | 0.01 |
| XMLV20250919C00060000 | 60.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 63.91% | 0.77 | 0.05 | -0.12 | 0.03 | 0.01 |
| XMLV20250919C00061000 | 61.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 54.86% | 0.75 | 0.06 | -0.11 | 0.03 | 0.01 |
| XMLV20250919C00062000 | 62.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 48.48% | 0.70 | 0.08 | -0.10 | 0.03 | 0.01 |
| XMLV20250919C00063000 | 63.00 | 0.15 | 2.15 | 0.00 | 0 | 0 | 39.61% | 0.63 | 0.10 | -0.09 | 0.04 | 0.01 |
| XMLV20250919C00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 9 | 16.71% | 0.55 | 0.25 | -0.04 | 0.04 | 0.01 |
| XMLV20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.36% | 0.37 | 0.16 | -0.06 | 0.04 | 0.00 |
| XMLV20250919C00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.92% | 0.29 | 0.11 | -0.07 | 0.03 | 0.00 |
| XMLV20250919C00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.82% | 0.24 | 0.08 | -0.07 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMLV20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.15% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| XMLV20250919P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.11% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| XMLV20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.55% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| XMLV20250919P00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.08% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| XMLV20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.85% | -0.17 | 0.04 | -0.09 | 0.02 | -0.00 |
| XMLV20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.26% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| XMLV20250919P00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.91% | -0.12 | 0.07 | -0.04 | 0.02 | -0.00 |
| XMLV20250919P00062000 | 62.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 24.03% | -0.16 | 0.11 | -0.04 | 0.02 | -0.00 |
| XMLV20250919P00063000 | 63.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 28.87% | -0.33 | 0.13 | -0.06 | 0.03 | -0.00 |
| XMLV20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.94% | -0.46 | 0.19 | -0.05 | 0.04 | -0.01 |
| XMLV20250919P00065000 | 65.00 | 0.20 | 2.15 | 0.00 | 0 | 0 | 19.28% | -0.67 | 0.20 | -0.04 | 0.03 | -0.01 |
| XMLV20250919P00066000 | 66.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 23.55% | -0.78 | 0.13 | -0.04 | 0.03 | -0.01 |
| XMLV20250919P00067000 | 67.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 29.57% | -0.83 | 0.09 | -0.04 | 0.02 | -0.01 |
