到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919C00002500 | 2.50 | 10.10 | 11.10 | 0.00 | 0 | 0 | 733.60% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| WSR20250919C00005000 | 5.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 479.20% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| WSR20250919C00007500 | 7.50 | 5.00 | 6.00 | 0.00 | 0 | 0 | 234.79% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| WSR20250919C00010000 | 10.00 | 2.65 | 3.50 | 0.00 | 0 | 0 | 146.83% | 0.88 | 0.07 | -0.03 | 0.00 | 0.00 |
| WSR20250919C00012500 | 12.50 | 0.35 | 0.60 | 0.50 | 5 | 90 | 30.06% | 0.73 | 0.52 | -0.01 | 0.01 | 0.00 |
| WSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 64.51% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 151.72% | 0.14 | 0.07 | -0.03 | 0.00 | 0.00 |
| WSR20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 281.02% | 0.24 | 0.05 | -0.09 | 0.01 | 0.00 |
| WSR20250919C00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 322.21% | 0.22 | 0.04 | -0.10 | 0.01 | 0.00 |
| WSR20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 388.63% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 826.80% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| WSR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 491.36% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| WSR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.48% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| WSR20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 137.59% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| WSR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 28.37% | -0.27 | 0.56 | -0.01 | 0.01 | -0.00 |
| WSR20250919P00015000 | 15.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 70.27% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| WSR20250919P00017500 | 17.50 | 4.40 | 5.30 | 0.00 | 0 | 0 | 140.78% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| WSR20250919P00020000 | 20.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 195.58% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00022500 | 22.50 | 9.40 | 10.30 | 0.00 | 0 | 0 | 231.14% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00025000 | 25.00 | 11.90 | 12.90 | 0.00 | 0 | 0 | 275.32% | -0.89 | 0.03 | -0.05 | 0.00 | -0.00 |
