到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF20250919C00002500 | 2.50 | 11.90 | 13.70 | 0.00 | 0 | 0 | 777.47% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| WSBF20250919C00005000 | 5.00 | 9.40 | 11.20 | 0.00 | 0 | 0 | 628.28% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| WSBF20250919C00007500 | 7.50 | 6.90 | 8.70 | 0.00 | 0 | 0 | 321.92% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| WSBF20250919C00010000 | 10.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 289.84% | 0.84 | 0.04 | -0.09 | 0.01 | 0.00 |
| WSBF20250919C00012500 | 12.50 | 1.90 | 3.70 | 0.00 | 0 | 0 | 112.48% | 0.83 | 0.11 | -0.04 | 0.01 | 0.00 |
| WSBF20250919C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.67% | 0.38 | 0.30 | -0.03 | 0.01 | 0.00 |
| WSBF20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 80.44% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| WSBF20250919C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 256.45% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| WSBF20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 301.91% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
| WSBF20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 339.83% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WSBF20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 718.62% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| WSBF20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 484.21% | -0.11 | 0.02 | -0.11 | 0.00 | -0.00 |
| WSBF20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 324.67% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| WSBF20250919P00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 196.13% | -0.27 | 0.07 | -0.08 | 0.01 | -0.00 |
| WSBF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 45.40% | -0.66 | 0.32 | -0.02 | 0.01 | -0.00 |
| WSBF20250919P00017500 | 17.50 | 2.50 | 3.10 | 0.00 | 0 | 0 | 82.77% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| WSBF20250919P00020000 | 20.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 124.06% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| WSBF20250919P00022500 | 22.50 | 7.50 | 8.10 | 0.00 | 0 | 0 | 158.24% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| WSBF20250919P00025000 | 25.00 | 10.00 | 10.60 | 0.00 | 0 | 0 | 187.69% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
