到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919C00030000 | 30.00 | 31.10 | 34.50 | 0.00 | 0 | 0 | 316.39% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| WFRD20250919C00035000 | 35.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 270.44% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| WFRD20250919C00040000 | 40.00 | 21.30 | 24.40 | 0.00 | 0 | 0 | 216.44% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| WFRD20250919C00045000 | 45.00 | 16.30 | 19.40 | 0.00 | 0 | 0 | 168.04% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| WFRD20250919C00050000 | 50.00 | 11.80 | 14.30 | 0.00 | 0 | 14 | 143.21% | 0.88 | 0.02 | -0.17 | 0.02 | 0.01 |
| WFRD20250919C00055000 | 55.00 | 6.70 | 9.30 | 0.00 | 0 | 271 | 48.03% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| WFRD20250919C00060000 | 60.00 | 2.80 | 3.30 | 3.50 | 10 | 275 | 45.55% | 0.73 | 0.08 | -0.09 | 0.03 | 0.01 |
| WFRD20250919C00065000 | 65.00 | 0.50 | 0.75 | 0.55 | 6 | 446 | 45.82% | 0.26 | 0.08 | -0.09 | 0.03 | 0.00 |
| WFRD20250919C00070000 | 70.00 | 0.05 | 0.65 | 0.00 | 0 | 128 | 51.60% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| WFRD20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 209 | 66.44% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WFRD20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 163.20% | 0.16 | 0.02 | -0.24 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.17% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 54 | 169.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 110.80% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFRD20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.13 | 1 | 234 | 84.09% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WFRD20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 191 | 52.23% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| WFRD20250919P00060000 | 60.00 | 0.50 | 0.80 | 0.55 | 2 | 253 | 47.51% | -0.28 | 0.08 | -0.10 | 0.03 | -0.00 |
| WFRD20250919P00065000 | 65.00 | 1.50 | 3.80 | 0.00 | 0 | 192 | 51.17% | -0.72 | 0.08 | -0.11 | 0.03 | -0.01 |
| WFRD20250919P00070000 | 70.00 | 6.00 | 8.90 | 0.00 | 0 | 8 | 105.39% | -0.77 | 0.03 | -0.20 | 0.03 | -0.01 |
| WFRD20250919P00075000 | 75.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 129.72% | -0.83 | 0.02 | -0.20 | 0.02 | -0.01 |
| WFRD20250919P00080000 | 80.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 192.90% | -0.79 | 0.02 | -0.34 | 0.02 | -0.01 |
