到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919C00063000 | 63.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 39.72% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| WFH20250919C00064000 | 64.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 34.62% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| WFH20250919C00065000 | 65.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 32.87% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| WFH20250919C00066000 | 66.00 | 2.55 | 4.90 | 0.00 | 0 | 0 | 61.00% | 0.74 | 0.05 | -0.12 | 0.04 | 0.01 |
| WFH20250919C00067000 | 67.00 | 2.05 | 3.90 | 0.00 | 0 | 0 | 24.90% | 0.85 | 0.08 | -0.03 | 0.03 | 0.01 |
| WFH20250919C00068000 | 68.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 22.48% | 0.77 | 0.12 | -0.04 | 0.03 | 0.01 |
| WFH20250919C00069000 | 69.00 | 0.30 | 2.10 | 0.00 | 0 | 0 | 17.33% | 0.66 | 0.19 | -0.04 | 0.04 | 0.01 |
| WFH20250919C00070000 | 70.00 | 0.15 | 1.55 | 0.00 | 0 | 0 | 21.92% | 0.47 | 0.17 | -0.05 | 0.04 | 0.01 |
| WFH20250919C00071000 | 71.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.48% | 0.33 | 0.14 | -0.06 | 0.04 | 0.01 |
| WFH20250919C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.87% | 0.26 | 0.10 | -0.06 | 0.04 | 0.00 |
| WFH20250919C00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.44% | 0.23 | 0.08 | -0.07 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.25% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| WFH20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.60% | -0.15 | 0.04 | -0.08 | 0.03 | -0.00 |
| WFH20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.82% | -0.17 | 0.05 | -0.08 | 0.03 | -0.00 |
| WFH20250919P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.71% | -0.20 | 0.06 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.47% | -0.23 | 0.08 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.18% | -0.29 | 0.11 | -0.06 | 0.04 | -0.00 |
| WFH20250919P00069000 | 69.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 21.81% | -0.38 | 0.16 | -0.05 | 0.04 | -0.01 |
| WFH20250919P00070000 | 70.00 | 0.10 | 1.90 | 0.00 | 0 | 0 | 20.66% | -0.55 | 0.19 | -0.05 | 0.04 | -0.01 |
| WFH20250919P00071000 | 71.00 | 0.55 | 2.45 | 0.00 | 0 | 0 | 13.84% | -0.87 | 0.25 | -0.03 | 0.02 | -0.00 |
| WFH20250919P00072000 | 72.00 | 1.35 | 3.30 | 0.00 | 0 | 0 | 43.99% | -0.67 | 0.08 | -0.10 | 0.04 | -0.01 |
| WFH20250919P00073000 | 73.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 48.69% | -0.72 | 0.07 | -0.11 | 0.04 | -0.01 |
