到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBS20250919C00015000 | 15.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 371.63% | 0.74 | 0.03 | -0.22 | 0.01 | 0.00 |
| WEBS20250919C00016000 | 16.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 307.35% | 0.71 | 0.04 | -0.20 | 0.01 | 0.00 |
| WEBS20250919C00017000 | 17.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 60.67% | 0.85 | 0.16 | -0.03 | 0.01 | 0.00 |
| WEBS20250919C00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 73.84% | 0.62 | 0.20 | -0.05 | 0.01 | 0.00 |
| WEBS20250919C00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 125.69% | 0.47 | 0.12 | -0.09 | 0.01 | 0.00 |
| WEBS20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 145.88% | 0.38 | 0.10 | -0.10 | 0.01 | 0.00 |
| WEBS20250919C00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 180.56% | 0.35 | 0.08 | -0.13 | 0.01 | 0.00 |
| WEBS20250919C00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 203.83% | 0.32 | 0.07 | -0.14 | 0.01 | 0.00 |
| WEBS20250919C00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 227.16% | 0.30 | 0.06 | -0.15 | 0.01 | 0.00 |
| WEBS20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 245.53% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| WEBS20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 151.67% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| WEBS20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 283.28% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| WEBS20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 300.28% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
| WEBS20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 316.25% | 0.23 | 0.04 | -0.18 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBS20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 240.82% | -0.22 | 0.05 | -0.13 | 0.01 | -0.00 |
| WEBS20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 197.89% | -0.26 | 0.06 | -0.12 | 0.01 | -0.00 |
| WEBS20250919P00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 160.61% | -0.31 | 0.09 | -0.11 | 0.01 | -0.00 |
| WEBS20250919P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.06% | -0.41 | 0.12 | -0.09 | 0.01 | -0.00 |
| WEBS20250919P00019000 | 19.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 101.99% | -0.55 | 0.15 | -0.08 | 0.01 | -0.00 |
| WEBS20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 81.85% | -0.74 | 0.15 | -0.05 | 0.01 | -0.00 |
| WEBS20250919P00021000 | 21.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 282.76% | -0.55 | 0.05 | -0.21 | 0.01 | -0.00 |
| WEBS20250919P00022000 | 22.00 | 0.80 | 5.60 | 0.00 | 0 | 1 | 320.83% | -0.56 | 0.05 | -0.24 | 0.01 | -0.00 |
| WEBS20250919P00023000 | 23.00 | 1.80 | 6.40 | 0.00 | 0 | 0 | 326.22% | -0.60 | 0.05 | -0.24 | 0.01 | -0.00 |
| WEBS20250919P00024000 | 24.00 | 2.80 | 7.40 | 0.00 | 0 | 0 | 349.43% | -0.61 | 0.04 | -0.25 | 0.01 | -0.00 |
| WEBS20250919P00025000 | 25.00 | 3.60 | 8.50 | 0.00 | 0 | 2 | 381.15% | -0.62 | 0.04 | -0.27 | 0.01 | -0.00 |
| WEBS20250919P00026000 | 26.00 | 4.70 | 9.60 | 0.00 | 0 | 0 | 411.49% | -0.62 | 0.04 | -0.29 | 0.01 | -0.00 |
| WEBS20250919P00027000 | 27.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 430.29% | -0.63 | 0.03 | -0.30 | 0.01 | -0.00 |
| WEBS20250919P00028000 | 28.00 | 6.70 | 11.60 | 0.00 | 0 | 0 | 447.96% | -0.63 | 0.03 | -0.31 | 0.01 | -0.00 |
