WDC - 西部数据公司

到期

Puts 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
WDC20250919P00088000	88.00	0.18	1.87	0.27	33	51	44.54%	-0.09	0.03	-0.06	0.02	-0.00
WDC20250919P00089000	89.00	0.26	1.89	0.56	8	1,413	44.28%	-0.12	0.03	-0.08	0.03	-0.00
WDC20250919P00090000	90.00	0.00	0.66	0.00	0	1	123.81%	-0.04	0.00	-0.10	0.01	-0.00
WDC20250919P00090000	90.00	0.33	0.46	0.63	67	2,025	42.55%	-0.15	0.04	-0.09	0.03	-0.00
WDC20250919P00091000	91.00	0.50	0.81	0.70	46	24	40.48%	-0.18	0.05	-0.10	0.04	-0.00
WDC20250919P00092000	92.00	0.59	0.81	0.77	20	86	39.47%	-0.23	0.05	-0.11	0.04	-0.00
WDC20250919P00093000	93.00	0.80	1.09	1.18	7	9	38.97%	-0.29	0.06	-0.12	0.05	-0.01
WDC20250919P00094000	94.00	1.15	1.36	1.50	73	44	39.09%	-0.35	0.07	-0.13	0.05	-0.01
WDC20250919P00095000	95.00	0.00	0.68	0.00	0	0	106.48%	-0.04	0.00	-0.10	0.02	-0.00
WDC20250919P00095000	95.00	1.48	1.73	1.80	29	500	38.91%	-0.42	0.07	-0.14	0.06	-0.01
WDC20250919P00096000	96.00	1.93	2.20	2.37	13	55	38.78%	-0.49	0.07	-0.14	0.06	-0.01
WDC20250919P00097000	97.00	2.46	2.78	2.92	37	0	38.96%	-0.57	0.07	-0.14	0.06	-0.01
WDC20250919P00098000	98.00	3.10	3.40	3.55	163	1	40.60%	-0.63	0.07	-0.14	0.05	-0.01
WDC20250919P00098500	98.50	2.26	3.70	0.00	0	0	39.81%	-0.66	0.07	-0.13	0.05	-0.01
WDC20250919P00099000	99.00	2.64	5.05	0.00	0	21	39.80%	-0.70	0.06	-0.13	0.05	-0.01
WDC20250919P00100000	100.00	4.55	4.90	5.00	24	20	45.59%	-0.72	0.05	-0.14	0.05	-0.01
WDC20250919P00101000	101.00	5.30	5.85	0.00	0	0	39.69%	-0.81	0.05	-0.10	0.04	-0.01
WDC20250919P00102000	102.00	5.30	6.45	0.00	0	0	39.89%	-0.85	0.04	-0.09	0.03	-0.01
WDC20250919P00103000	103.00	6.95	7.80	0.00	0	0	38.70%	-0.90	0.04	-0.07	0.03	-0.01

Calls 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
WDC20250919C00088000	88.00	8.15	8.80	0.00	0	1	37.33%	0.94	0.02	-0.03	0.02	0.02
WDC20250919C00089000	89.00	7.35	7.70	0.00	0	0	42.35%	0.89	0.03	-0.07	0.03	0.02
WDC20250919C00090000	90.00	5.55	7.30	6.65	23	937	52.91%	0.80	0.04	-0.13	0.04	0.02
WDC20250919C00090000	90.00	32.00	35.00	32.90	1	659	177.11%	0.91	0.01	-0.33	0.03	0.01
WDC20250919C00091000	91.00	5.70	6.75	5.65	2	8	40.66%	0.82	0.05	-0.09	0.04	0.02
WDC20250919C00092000	92.00	4.80	5.15	3.80	1	22	37.83%	0.78	0.05	-0.10	0.04	0.02
WDC20250919C00093000	93.00	4.00	4.35	3.75	1	3	39.21%	0.71	0.06	-0.12	0.05	0.01
WDC20250919C00094000	94.00	2.31	3.65	3.50	4	3	39.39%	0.65	0.07	-0.13	0.05	0.01
WDC20250919C00095000	95.00	0.99	3.55	2.87	298	1,053	40.66%	0.58	0.07	-0.14	0.06	0.01
WDC20250919C00095000	95.00	27.30	30.00	28.31	1	79	153.84%	0.90	0.01	-0.31	0.03	0.01
WDC20250919C00096000	96.00	1.09	2.88	2.18	273	12	38.40%	0.51	0.07	-0.14	0.06	0.01
WDC20250919C00097000	97.00	1.15	1.93	1.59	6	0	38.35%	0.44	0.07	-0.14	0.06	0.01
WDC20250919C00098000	98.00	0.49	2.76	1.33	19	11	39.73%	0.37	0.07	-0.14	0.05	0.01
WDC20250919C00098500	98.50	1.07	2.56	1.11	3	0	39.46%	0.34	0.06	-0.13	0.05	0.01
WDC20250919C00099000	99.00	0.44	2.32	1.29	14	10	41.17%	0.32	0.06	-0.13	0.05	0.01
WDC20250919C00100000	100.00	0.78	0.96	0.85	19	1,502	40.13%	0.26	0.06	-0.12	0.05	0.01
WDC20250919C00101000	101.00	0.56	1.31	0.53	5	0	40.40%	0.21	0.05	-0.10	0.04	0.00
WDC20250919C00102000	102.00	0.00	1.91	0.45	478	0	43.24%	0.18	0.04	-0.10	0.04	0.00
WDC20250919C00103000	103.00	0.32	0.76	0.00	0	2	40.32%	0.13	0.04	-0.07	0.03	0.00
WDC20250919C00104000	104.00	0.00	0.46	0.52	64	0	38.75%	0.09	0.03	-0.05	0.02	0.00
WDC20250919C00122000	122.00	0.00	2.17	0.00	0	0	107.70%	0.08	0.01	-0.13	0.02	0.00

MX:WDC
GB:0QZF	US$89.93
IT:1WDC	€80.89
DE:WDC	€80.91
AT:WDC

WDC - 西部数据公司 - 期权链

Other Listings