到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCLD20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 224.67% | -0.12 | 0.02 | -0.16 | 0.01 | -0.00 |
| WCLD20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 205.19% | -0.13 | 0.02 | -0.16 | 0.01 | -0.00 |
| WCLD20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 186.14% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| WCLD20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 167.43% | -0.16 | 0.03 | -0.14 | 0.01 | -0.00 |
| WCLD20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 11 | 148.95% | -0.18 | 0.04 | -0.14 | 0.01 | -0.00 |
| WCLD20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.59% | -0.20 | 0.04 | -0.13 | 0.01 | -0.00 |
| WCLD20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 18 | 112.16% | -0.22 | 0.05 | -0.12 | 0.01 | -0.00 |
| WCLD20250919P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 20 | 95.00% | -0.26 | 0.07 | -0.11 | 0.02 | -0.00 |
| WCLD20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 1,223 | 36.14% | -0.18 | 0.14 | -0.03 | 0.01 | -0.00 |
| WCLD20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 23.25% | -0.30 | 0.30 | -0.03 | 0.02 | -0.00 |
| WCLD20250919P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 18.74% | -0.67 | 0.39 | -0.02 | 0.02 | -0.00 |
| WCLD20250919P00037000 | 37.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 42.43% | -0.73 | 0.15 | -0.05 | 0.02 | -0.01 |
| WCLD20250919P00038000 | 38.00 | 1.85 | 2.90 | 0.00 | 0 | 3 | 60.02% | -0.77 | 0.10 | -0.06 | 0.01 | -0.01 |
| WCLD20250919P00039000 | 39.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 73.05% | -0.80 | 0.08 | -0.07 | 0.01 | -0.01 |
| WCLD20250919P00040000 | 40.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 85.04% | -0.82 | 0.06 | -0.08 | 0.01 | -0.01 |
| WCLD20250919P00041000 | 41.00 | 4.90 | 5.80 | 0.00 | 0 | 0 | 104.24% | -0.81 | 0.05 | -0.10 | 0.01 | -0.01 |
| WCLD20250919P00042000 | 42.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 106.81% | -0.85 | 0.04 | -0.08 | 0.01 | -0.01 |
| WCLD20250919P00043000 | 43.00 | 7.00 | 7.90 | 0.00 | 0 | 0 | 116.84% | -0.86 | 0.04 | -0.09 | 0.01 | -0.01 |
| WCLD20250919P00044000 | 44.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 73.78% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCLD20250919C00026000 | 26.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 184.27% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| WCLD20250919C00027000 | 27.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 116.98% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| WCLD20250919C00028000 | 28.00 | 7.30 | 8.20 | 0.00 | 0 | 0 | 161.41% | 0.88 | 0.03 | -0.11 | 0.01 | 0.00 |
| WCLD20250919C00029000 | 29.00 | 6.20 | 7.00 | 0.00 | 0 | 1 | 91.55% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| WCLD20250919C00030000 | 30.00 | 5.20 | 6.00 | 0.00 | 0 | 16 | 79.18% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| WCLD20250919C00031000 | 31.00 | 4.20 | 5.20 | 0.00 | 0 | 2 | 66.95% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| WCLD20250919C00032000 | 32.00 | 3.20 | 4.20 | 0.00 | 0 | 4 | 85.98% | 0.83 | 0.06 | -0.08 | 0.01 | 0.00 |
| WCLD20250919C00033000 | 33.00 | 2.20 | 3.10 | 0.00 | 0 | 11 | 38.31% | 0.95 | 0.09 | -0.02 | 0.01 | 0.00 |
| WCLD20250919C00034000 | 34.00 | 1.25 | 2.25 | 0.00 | 0 | 1 | 34.66% | 0.85 | 0.16 | -0.03 | 0.01 | 0.00 |
| WCLD20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 160 | 50.22% | 0.61 | 0.16 | -0.07 | 0.02 | 0.00 |
| WCLD20250919C00036000 | 36.00 | 0.15 | 0.55 | 0.00 | 0 | 1 | 21.59% | 0.36 | 0.35 | -0.03 | 0.02 | 0.00 |
| WCLD20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 72 | 30.77% | 0.19 | 0.18 | -0.03 | 0.01 | 0.00 |
| WCLD20250919C00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 514 | 84.66% | 0.31 | 0.08 | -0.11 | 0.02 | 0.00 |
| WCLD20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.36% | 0.28 | 0.07 | -0.12 | 0.02 | 0.00 |
| WCLD20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 33 | 112.85% | 0.25 | 0.06 | -0.13 | 0.02 | 0.00 |
| WCLD20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 125.41% | 0.23 | 0.05 | -0.14 | 0.02 | 0.00 |
| WCLD20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 137.21% | 0.22 | 0.04 | -0.14 | 0.01 | 0.00 |
| WCLD20250919C00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 148.36% | 0.21 | 0.04 | -0.15 | 0.01 | 0.00 |
| WCLD20250919C00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 152 | 123.69% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
