到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.23% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 146.62% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 64.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WCBR20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.51% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.77% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| WCBR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.03% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| WCBR20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.57% | -0.24 | 0.08 | -0.05 | 0.02 | -0.00 |
| WCBR20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.12% | -0.30 | 0.12 | -0.05 | 0.02 | -0.00 |
| WCBR20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 37.96% | -0.42 | 0.19 | -0.04 | 0.02 | -0.00 |
| WCBR20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.66% | -0.65 | 0.24 | -0.03 | 0.02 | -0.01 |
| WCBR20250919P00033000 | 33.00 | 0.30 | 2.90 | 0.00 | 0 | 0 | 33.24% | -0.80 | 0.15 | -0.02 | 0.02 | -0.01 |
| WCBR20250919P00034000 | 34.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 48.26% | -0.82 | 0.10 | -0.03 | 0.01 | -0.01 |
| WCBR20250919P00035000 | 35.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 58.96% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| WCBR20250919P00036000 | 36.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 62.12% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| WCBR20250919P00037000 | 37.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 70.91% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| WCBR20250919P00038000 | 38.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 79.22% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919C00023000 | 23.00 | 7.00 | 9.80 | 0.00 | 0 | 1 | 207.38% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| WCBR20250919C00024000 | 24.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 187.99% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| WCBR20250919C00025000 | 25.00 | 6.20 | 6.40 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WCBR20250919C00026000 | 26.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 150.57% | 0.80 | 0.03 | -0.10 | 0.02 | 0.00 |
| WCBR20250919C00027000 | 27.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 132.24% | 0.78 | 0.04 | -0.10 | 0.02 | 0.00 |
| WCBR20250919C00028000 | 28.00 | 2.10 | 4.80 | 0.00 | 0 | 1 | 113.96% | 0.75 | 0.05 | -0.09 | 0.02 | 0.00 |
| WCBR20250919C00029000 | 29.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 95.47% | 0.71 | 0.07 | -0.08 | 0.02 | 0.00 |
| WCBR20250919C00030000 | 30.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 71.36% | 0.66 | 0.09 | -0.07 | 0.02 | 0.00 |
| WCBR20250919C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 25.10% | 0.62 | 0.28 | -0.02 | 0.02 | 0.00 |
| WCBR20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 37.65% | 0.39 | 0.19 | -0.04 | 0.02 | 0.00 |
| WCBR20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.15% | 0.30 | 0.12 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.57% | 0.26 | 0.09 | -0.05 | 0.02 | 0.00 |
| WCBR20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.61% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| WCBR20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.68% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| WCBR20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.98% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| WCBR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.65% | 0.18 | 0.04 | -0.07 | 0.01 | 0.00 |
