到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919C00002500 | 2.50 | 8.20 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYX20250919C00005000 | 5.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 578.75% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| VYX20250919C00007500 | 7.50 | 4.80 | 6.30 | 0.00 | 0 | 0 | 364.58% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| VYX20250919C00010000 | 10.00 | 2.35 | 3.20 | 0.00 | 0 | 0 | 157.31% | 0.85 | 0.08 | -0.04 | 0.00 | 0.00 |
| VYX20250919C00012500 | 12.50 | 0.30 | 0.40 | 0.00 | 0 | 131 | 38.24% | 0.51 | 0.53 | -0.02 | 0.01 | 0.00 |
| VYX20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 109.58% | 0.17 | 0.12 | -0.03 | 0.00 | 0.00 |
| VYX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.52% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| VYX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.89% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| VYX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.74% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| VYX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.64% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.62% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| VYX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.83% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| VYX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.83% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| VYX20250919P00012500 | 12.50 | 0.25 | 0.45 | 0.00 | 0 | 62 | 38.19% | -0.49 | 0.53 | -0.02 | 0.01 | -0.00 |
| VYX20250919P00015000 | 15.00 | 2.35 | 2.75 | 2.20 | 8 | 12 | 78.40% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| VYX20250919P00017500 | 17.50 | 4.70 | 5.10 | 0.00 | 0 | 0 | 145.33% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00020000 | 20.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 122.88% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| VYX20250919P00022500 | 22.50 | 9.90 | 10.10 | 0.00 | 0 | 0 | 154.14% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| VYX20250919P00025000 | 25.00 | 12.40 | 12.60 | 0.00 | 0 | 0 | 181.29% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
