到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXUS20250919P00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 152 | 92.36% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| VXUS20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 70.53% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| VXUS20250919P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 63.79% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| VXUS20250919P00067000 | 67.00 | 0.00 | 0.20 | 0.00 | 0 | 37 | 40.44% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| VXUS20250919P00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 38.48% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| VXUS20250919P00069000 | 69.00 | 0.00 | 0.35 | 0.00 | 0 | 45 | 33.93% | -0.11 | 0.05 | -0.04 | 0.02 | -0.00 |
| VXUS20250919P00070000 | 70.00 | 0.05 | 0.20 | 0.00 | 0 | 140 | 23.65% | -0.09 | 0.07 | -0.03 | 0.02 | -0.00 |
| VXUS20250919P00071000 | 71.00 | 0.05 | 0.20 | 0.15 | 2 | 190 | 17.73% | -0.12 | 0.11 | -0.02 | 0.02 | -0.00 |
| VXUS20250919P00072000 | 72.00 | 0.15 | 0.45 | 0.25 | 5 | 45 | 14.96% | -0.23 | 0.20 | -0.03 | 0.03 | -0.00 |
| VXUS20250919P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 14.36% | -0.47 | 0.28 | -0.04 | 0.04 | -0.01 |
| VXUS20250919P00074000 | 74.00 | 0.00 | 1.70 | 1.15 | 1 | 0 | 25.75% | -0.63 | 0.15 | -0.07 | 0.04 | -0.01 |
| VXUS20250919P00075000 | 75.00 | 1.60 | 2.80 | 2.06 | 4 | 0 | 19.54% | -0.83 | 0.13 | -0.04 | 0.03 | -0.01 |
| VXUS20250919P00076000 | 76.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 23.38% | -0.88 | 0.08 | -0.03 | 0.02 | -0.01 |
| VXUS20250919P00077000 | 77.00 | 3.30 | 4.70 | 0.00 | 0 | 1 | 36.96% | -0.84 | 0.07 | -0.06 | 0.03 | -0.01 |
| VXUS20250919P00078000 | 78.00 | 4.50 | 5.60 | 0.00 | 0 | 2 | 32.36% | -0.92 | 0.04 | -0.03 | 0.02 | -0.01 |
| VXUS20250919P00079000 | 79.00 | 5.60 | 6.60 | 0.00 | 0 | 0 | 48.44% | -0.87 | 0.04 | -0.07 | 0.02 | -0.01 |
| VXUS20250919P00080000 | 80.00 | 6.50 | 7.60 | 0.00 | 0 | 3 | 28.77% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXUS20250919C00064000 | 64.00 | 8.80 | 9.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXUS20250919C00065000 | 65.00 | 7.70 | 8.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXUS20250919C00066000 | 66.00 | 6.70 | 7.50 | 7.09 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXUS20250919C00067000 | 67.00 | 6.00 | 6.40 | 0.00 | 0 | 3 | 45.43% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| VXUS20250919C00068000 | 68.00 | 4.90 | 5.60 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXUS20250919C00069000 | 69.00 | 3.80 | 4.60 | 0.00 | 0 | 2 | 33.65% | 0.92 | 0.05 | -0.04 | 0.02 | 0.01 |
| VXUS20250919C00070000 | 70.00 | 2.70 | 3.60 | 0.00 | 0 | 67 | 27.63% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| VXUS20250919C00071000 | 71.00 | 2.05 | 2.50 | 2.07 | 69 | 123 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXUS20250919C00072000 | 72.00 | 1.20 | 1.65 | 1.35 | 1 | 94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXUS20250919C00073000 | 73.00 | 0.45 | 0.60 | 0.50 | 33 | 75 | 7.09% | 0.71 | 0.50 | -0.02 | 0.03 | 0.01 |
| VXUS20250919C00074000 | 74.00 | 0.05 | 0.20 | 0.10 | 1 | 81 | 9.11% | 0.24 | 0.36 | -0.02 | 0.03 | 0.00 |
| VXUS20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 12.27% | 0.09 | 0.14 | -0.01 | 0.02 | 0.00 |
| VXUS20250919C00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.17% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| VXUS20250919C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.44% | 0.19 | 0.07 | -0.08 | 0.03 | 0.00 |
| VXUS20250919C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.62% | 0.17 | 0.06 | -0.08 | 0.03 | 0.00 |
| VXUS20250919C00079000 | 79.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.66% | 0.12 | 0.04 | -0.06 | 0.02 | 0.00 |
| VXUS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 55.98% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
