到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919C00012500 | 12.50 | 12.80 | 14.20 | 0.00 | 0 | 0 | 414.18% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| VTS20250919C00015000 | 15.00 | 10.30 | 12.30 | 0.00 | 0 | 0 | 379.17% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| VTS20250919C00017500 | 17.50 | 7.90 | 9.00 | 0.00 | 0 | 0 | 240.76% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| VTS20250919C00020000 | 20.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 158.96% | 0.91 | 0.04 | -0.07 | 0.01 | 0.00 |
| VTS20250919C00022500 | 22.50 | 2.70 | 3.70 | 0.00 | 0 | 1 | 74.18% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| VTS20250919C00025000 | 25.00 | 0.55 | 1.00 | 0.83 | 5 | 126 | 24.25% | 0.86 | 0.37 | -0.02 | 0.01 | 0.00 |
| VTS20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.04 | 5 | 50 | 69.92% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| VTS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.49% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.05% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| VTS20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 202.21% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| VTS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.03% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| VTS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.74% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VTS20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 286 | 49.25% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| VTS20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 66 | 20.42% | -0.44 | 0.52 | -0.02 | 0.01 | -0.00 |
| VTS20250919P00030000 | 30.00 | 4.20 | 5.40 | 0.00 | 0 | 11 | 130.48% | -0.79 | 0.06 | -0.09 | 0.01 | -0.00 |
| VTS20250919P00035000 | 35.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 204.33% | -0.83 | 0.03 | -0.12 | 0.01 | -0.01 |
