到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017P00245000 | 245.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.60% | -0.07 | 0.00 | -0.07 | 0.13 | -0.02 |
| VTHR20251017P00250000 | 250.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.20% | -0.08 | 0.00 | -0.06 | 0.14 | -0.02 |
| VTHR20251017P00255000 | 255.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 31.80% | -0.09 | 0.01 | -0.06 | 0.15 | -0.02 |
| VTHR20251017P00260000 | 260.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.52% | -0.10 | 0.01 | -0.06 | 0.16 | -0.03 |
| VTHR20251017P00265000 | 265.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 25.02% | -0.11 | 0.01 | -0.06 | 0.18 | -0.03 |
| VTHR20251017P00270000 | 270.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 21.83% | -0.13 | 0.01 | -0.06 | 0.20 | -0.04 |
| VTHR20251017P00275000 | 275.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.60% | -0.18 | 0.01 | -0.06 | 0.24 | -0.05 |
| VTHR20251017P00280000 | 280.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 17.43% | -0.24 | 0.02 | -0.07 | 0.29 | -0.07 |
| VTHR20251017P00285000 | 285.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 13.31% | -0.31 | 0.03 | -0.06 | 0.32 | -0.08 |
| VTHR20251017P00290000 | 290.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 8.53% | -0.46 | 0.05 | -0.04 | 0.36 | -0.12 |
| VTHR20251017P00295000 | 295.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 9.17% | -0.69 | 0.04 | -0.04 | 0.32 | -0.16 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017C00245000 | 245.00 | 42.40 | 47.40 | 0.00 | 0 | 0 | 42.28% | 0.92 | 0.00 | -0.08 | 0.13 | 0.12 |
| VTHR20251017C00250000 | 250.00 | 37.40 | 42.40 | 0.00 | 0 | 1 | 38.42% | 0.91 | 0.00 | -0.08 | 0.14 | 0.12 |
| VTHR20251017C00255000 | 255.00 | 32.50 | 37.50 | 0.00 | 0 | 0 | 35.28% | 0.90 | 0.01 | -0.08 | 0.15 | 0.13 |
| VTHR20251017C00260000 | 260.00 | 27.60 | 32.60 | 0.00 | 0 | 0 | 32.01% | 0.89 | 0.01 | -0.08 | 0.17 | 0.15 |
| VTHR20251017C00265000 | 265.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 26.92% | 0.88 | 0.01 | -0.07 | 0.17 | 0.14 |
| VTHR20251017C00270000 | 270.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 23.56% | 0.86 | 0.01 | -0.07 | 0.20 | 0.15 |
| VTHR20251017C00275000 | 275.00 | 12.60 | 17.60 | 0.00 | 0 | 0 | 19.53% | 0.84 | 0.02 | -0.07 | 0.22 | 0.15 |
| VTHR20251017C00280000 | 280.00 | 7.80 | 12.80 | 0.00 | 0 | 20 | 16.21% | 0.79 | 0.02 | -0.07 | 0.26 | 0.15 |
| VTHR20251017C00285000 | 285.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 13.96% | 0.70 | 0.03 | -0.07 | 0.32 | 0.15 |
| VTHR20251017C00290000 | 290.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 5.89% | 0.59 | 0.09 | -0.03 | 0.34 | 0.12 |
| VTHR20251017C00295000 | 295.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 11.84% | 0.35 | 0.03 | -0.06 | 0.34 | 0.09 |
