到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT20250919P00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 41.65% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| VT20250919P00128000 | 128.00 | 0.05 | 0.30 | 0.00 | 0 | 22 | 31.58% | -0.07 | 0.02 | -0.05 | 0.03 | -0.00 |
| VT20250919P00129000 | 129.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 25.31% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| VT20250919P00130000 | 130.00 | 0.05 | 0.40 | 0.00 | 0 | 109 | 27.32% | -0.09 | 0.03 | -0.06 | 0.03 | -0.00 |
| VT20250919P00131000 | 131.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 28.07% | -0.14 | 0.04 | -0.08 | 0.04 | -0.00 |
| VT20250919P00132000 | 132.00 | 0.00 | 0.30 | 0.15 | 1 | 49 | 17.82% | -0.08 | 0.05 | -0.03 | 0.03 | -0.00 |
| VT20250919P00133000 | 133.00 | 0.10 | 0.40 | 0.00 | 0 | 39 | 16.24% | -0.12 | 0.06 | -0.04 | 0.04 | -0.00 |
| VT20250919P00134000 | 134.00 | 0.10 | 0.45 | 0.00 | 0 | 18 | 14.03% | -0.16 | 0.09 | -0.05 | 0.05 | -0.00 |
| VT20250919P00135000 | 135.00 | 0.20 | 0.60 | 0.25 | 25 | 35 | 13.33% | -0.26 | 0.13 | -0.06 | 0.06 | -0.01 |
| VT20250919P00136000 | 136.00 | 0.00 | 0.95 | 0.55 | 37 | 87 | 10.42% | -0.38 | 0.19 | -0.06 | 0.07 | -0.01 |
| VT20250919P00137000 | 137.00 | 0.00 | 1.40 | 1.02 | 4 | 4 | 6.12% | -0.64 | 0.33 | -0.03 | 0.07 | -0.02 |
| VT20250919P00138000 | 138.00 | 1.20 | 2.30 | 0.00 | 0 | 2 | 10.55% | -0.76 | 0.16 | -0.05 | 0.06 | -0.02 |
| VT20250919P00139000 | 139.00 | 2.20 | 3.10 | 2.69 | 1 | 0 | 11.68% | -0.86 | 0.10 | -0.03 | 0.04 | -0.02 |
| VT20250919P00140000 | 140.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 16.70% | -0.86 | 0.07 | -0.05 | 0.04 | -0.02 |
| VT20250919P00141000 | 141.00 | 4.20 | 4.90 | 0.00 | 0 | 1 | 17.01% | -0.91 | 0.05 | -0.04 | 0.03 | -0.02 |
| VT20250919P00142000 | 142.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 24.23% | -0.87 | 0.05 | -0.07 | 0.04 | -0.02 |
| VT20250919P00143000 | 143.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 28.56% | -0.87 | 0.04 | -0.08 | 0.04 | -0.02 |
| VT20250919P00144000 | 144.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 31.55% | -0.88 | 0.03 | -0.08 | 0.04 | -0.02 |
| VT20250919P00145000 | 145.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 32.98% | -0.90 | 0.03 | -0.07 | 0.03 | -0.02 |
| VT20250919P00146000 | 146.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 35.74% | -0.91 | 0.02 | -0.08 | 0.03 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VT20250919C00127000 | 127.00 | 9.50 | 10.10 | 9.90 | 24 | 24 | 28.53% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| VT20250919C00128000 | 128.00 | 8.40 | 9.10 | 0.00 | 0 | 26 | 25.96% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| VT20250919C00129000 | 129.00 | 7.30 | 8.10 | 0.00 | 0 | 1 | 23.40% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| VT20250919C00130000 | 130.00 | 6.50 | 7.10 | 6.80 | 1 | 52 | 19.96% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| VT20250919C00131000 | 131.00 | 5.40 | 6.20 | 0.00 | 0 | 19 | 18.25% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| VT20250919C00132000 | 132.00 | 4.50 | 5.20 | 4.90 | 3 | 24 | 20.40% | 0.92 | 0.04 | -0.04 | 0.03 | 0.02 |
| VT20250919C00133000 | 133.00 | 3.60 | 4.20 | 0.00 | 0 | 19 | 17.26% | 0.91 | 0.05 | -0.04 | 0.03 | 0.02 |
| VT20250919C00134000 | 134.00 | 2.35 | 3.30 | 0.00 | 0 | 42 | 16.60% | 0.85 | 0.08 | -0.05 | 0.05 | 0.02 |
| VT20250919C00135000 | 135.00 | 1.40 | 2.45 | 0.00 | 0 | 95 | 10.63% | 0.86 | 0.12 | -0.03 | 0.04 | 0.02 |
| VT20250919C00136000 | 136.00 | 0.60 | 1.40 | 0.00 | 0 | 198 | 4.52% | 0.91 | 0.21 | -0.01 | 0.04 | 0.02 |
| VT20250919C00137000 | 137.00 | 0.00 | 0.80 | 0.55 | 2 | 23 | 7.19% | 0.52 | 0.31 | -0.04 | 0.07 | 0.01 |
| VT20250919C00138000 | 138.00 | 0.10 | 0.50 | 0.40 | 2 | 21 | 7.11% | 0.24 | 0.24 | -0.03 | 0.06 | 0.01 |
| VT20250919C00139000 | 139.00 | 0.00 | 0.40 | 0.10 | 1 | 17 | 9.10% | 0.13 | 0.12 | -0.03 | 0.04 | 0.00 |
| VT20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 44 | 10.35% | 0.06 | 0.07 | -0.02 | 0.02 | 0.00 |
| VT20250919C00141000 | 141.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.12% | 0.18 | 0.06 | -0.08 | 0.05 | 0.00 |
| VT20250919C00142000 | 142.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.46% | 0.16 | 0.05 | -0.08 | 0.05 | 0.00 |
| VT20250919C00143000 | 143.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.69% | 0.14 | 0.04 | -0.09 | 0.04 | 0.00 |
| VT20250919C00144000 | 144.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.75% | 0.13 | 0.04 | -0.09 | 0.04 | 0.00 |
| VT20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.75% | 0.12 | 0.03 | -0.09 | 0.04 | 0.00 |
| VT20250919C00146000 | 146.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.66% | 0.11 | 0.03 | -0.10 | 0.04 | 0.00 |
