VSS - 先锋国际股票指数基金 - 先锋富时全球（美国除外）小型股 ETF - 期权链

先锋国际股票指数基金 - 先锋富时全球（美国除外）小型股 ETF

US ˙ ARCA ˙ US9220427184

到期

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
VSS20250919P00131000	131.00	0.00	3.70	0.00	0	0	51.08%	-0.22	0.02	-0.15	0.08	-0.01
VSS20250919P00132000	132.00	0.00	1.15	0.00	0	0	31.47%	-0.14	0.03	-0.07	0.06	-0.01
VSS20250919P00133000	133.00	0.00	2.00	0.00	0	0	34.37%	-0.19	0.03	-0.09	0.07	-0.01
VSS20250919P00134000	134.00	0.00	2.25	0.00	0	0	33.95%	-0.22	0.03	-0.10	0.08	-0.01
VSS20250919P00135000	135.00	0.00	2.45	0.00	0	0	32.19%	-0.24	0.04	-0.10	0.09	-0.01
VSS20250919P00136000	136.00	0.00	2.50	0.00	0	0	28.98%	-0.26	0.04	-0.09	0.09	-0.01
VSS20250919P00137000	137.00	0.00	2.60	0.00	0	2	26.37%	-0.29	0.05	-0.09	0.09	-0.02
VSS20250919P00138000	138.00	0.00	2.45	0.00	0	0	22.44%	-0.31	0.06	-0.08	0.10	-0.02
VSS20250919P00139000	139.00	0.00	2.40	0.00	0	0	18.61%	-0.35	0.07	-0.07	0.10	-0.02
VSS20250919P00140000	140.00	0.00	2.15	0.00	0	0	13.96%	-0.41	0.10	-0.05	0.11	-0.02
VSS20250919P00141000	141.00	0.00	2.75	0.00	0	0	12.95%	-0.50	0.11	-0.05	0.11	-0.03
VSS20250919P00142000	142.00	0.00	3.50	0.00	0	0	10.35%	-0.64	0.13	-0.04	0.10	-0.03
VSS20250919P00143000	143.00	1.90	4.40	0.00	0	0	16.81%	-0.67	0.08	-0.06	0.10	-0.04
VSS20250919P00144000	144.00	1.15	8.50	0.00	0	0	27.94%	-0.65	0.05	-0.10	0.10	-0.04

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
VSS20250919C00131000	131.00	6.10	14.30	0.00	0	0	37.13%	0.87	0.02	-0.08	0.06	0.04
VSS20250919C00132000	132.00	6.10	12.00	0.00	0	0	57.16%	0.76	0.02	-0.18	0.09	0.03
VSS20250919C00133000	133.00	6.10	10.10	0.00	0	0	45.67%	0.78	0.02	-0.14	0.08	0.04
VSS20250919C00134000	134.00	6.10	9.10	0.00	0	0	40.87%	0.78	0.03	-0.12	0.08	0.04
VSS20250919C00135000	135.00	3.90	7.60	0.00	0	0	32.91%	0.79	0.03	-0.10	0.08	0.04
VSS20250919C00136000	136.00	2.40	7.70	0.00	0	0	42.73%	0.71	0.03	-0.15	0.10	0.03
VSS20250919C00137000	137.00	2.25	6.10	0.00	0	0	31.81%	0.72	0.04	-0.11	0.09	0.03
VSS20250919C00138000	138.00	1.75	6.00	0.00	0	1	10.83%	0.91	0.06	-0.02	0.05	0.04
VSS20250919C00139000	139.00	1.60	4.90	0.00	0	0	14.32%	0.76	0.08	-0.04	0.09	0.04
VSS20250919C00140000	140.00	0.10	6.60	0.00	0	0	23.01%	0.62	0.06	-0.09	0.10	0.03
VSS20250919C00141000	141.00	0.00	1.85	0.00	0	1	5.17%	0.70	0.25	-0.02	0.10	0.03
VSS20250919C00142000	142.00	0.00	2.75	0.00	0	2	14.83%	0.48	0.10	-0.06	0.11	0.02
VSS20250919C00143000	143.00	0.00	2.90	0.00	0	0	19.21%	0.41	0.08	-0.08	0.11	0.02
VSS20250919C00144000	144.00	0.00	2.40	0.00	0	0	20.50%	0.35	0.07	-0.08	0.10	0.02

Other Listings

MX:VSS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.