到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919C00025000 | 25.00 | 23.80 | 27.80 | 0.00 | 0 | 0 | 248.18% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VICR20250919C00030000 | 30.00 | 18.80 | 22.80 | 0.00 | 0 | 2 | 190.02% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| VICR20250919C00035000 | 35.00 | 13.80 | 17.70 | 0.00 | 0 | 1 | 163.87% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| VICR20250919C00040000 | 40.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 102.85% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| VICR20250919C00045000 | 45.00 | 4.20 | 8.10 | 0.00 | 0 | 75 | 85.58% | 0.84 | 0.04 | -0.10 | 0.02 | 0.01 |
| VICR20250919C00050000 | 50.00 | 1.90 | 2.25 | 0.00 | 0 | 157 | 55.58% | 0.57 | 0.09 | -0.11 | 0.03 | 0.01 |
| VICR20250919C00055000 | 55.00 | 0.05 | 0.40 | 0.35 | 1 | 71 | 52.95% | 0.15 | 0.06 | -0.06 | 0.02 | 0.00 |
| VICR20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 59.94% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| VICR20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 112.53% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| VICR20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.05 | 5 | 199 | 102.14% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| VICR20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 179.85% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
| VICR20250919C00080000 | 80.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 215.17% | 0.10 | 0.01 | -0.17 | 0.01 | 0.00 |
| VICR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 139.31% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.73% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| VICR20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 6 | 187.60% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| VICR20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 119.30% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VICR20250919P00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 76 | 90.91% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| VICR20250919P00045000 | 45.00 | 0.10 | 0.70 | 0.00 | 0 | 1,018 | 60.94% | -0.09 | 0.04 | -0.05 | 0.01 | -0.00 |
| VICR20250919P00050000 | 50.00 | 0.95 | 1.20 | 0.00 | 0 | 58 | 49.23% | -0.42 | 0.11 | -0.09 | 0.03 | -0.00 |
| VICR20250919P00055000 | 55.00 | 2.60 | 6.40 | 0.00 | 0 | 6 | 59.18% | -0.82 | 0.06 | -0.07 | 0.02 | -0.01 |
| VICR20250919P00060000 | 60.00 | 7.90 | 11.20 | 0.00 | 0 | 3 | 138.25% | -0.76 | 0.03 | -0.20 | 0.02 | -0.01 |
| VICR20250919P00065000 | 65.00 | 12.30 | 16.10 | 0.00 | 0 | 0 | 96.06% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| VICR20250919P00070000 | 70.00 | 17.30 | 21.10 | 0.00 | 0 | 0 | 223.27% | -0.79 | 0.02 | -0.30 | 0.02 | -0.01 |
| VICR20250919P00075000 | 75.00 | 22.20 | 26.30 | 0.00 | 0 | 0 | 139.33% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| VICR20250919P00080000 | 80.00 | 27.20 | 31.30 | 0.00 | 0 | 0 | 270.93% | -0.82 | 0.01 | -0.32 | 0.02 | -0.01 |
| VICR20250919P00085000 | 85.00 | 32.20 | 36.30 | 0.00 | 0 | 0 | 293.43% | -0.83 | 0.01 | -0.33 | 0.02 | -0.01 |
