VFH - 先锋世界基金 - 先锋金融 ETF - 期权链

先锋世界基金 - 先锋金融 ETF

US ˙ ARCA ˙ US92204A4058

到期

Puts 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
VFH20250919P00123000	123.00	0.00	1.60	0.00	0	0	49.72%	-0.15	0.02	-0.14	0.05	-0.00
VFH20250919P00124000	124.00	0.00	0.60	0.00	0	1	33.93%	-0.10	0.03	-0.07	0.03	-0.00
VFH20250919P00125000	125.00	0.00	0.60	0.00	0	1	30.81%	-0.10	0.03	-0.07	0.04	-0.00
VFH20250919P00126000	126.00	0.00	0.60	0.00	0	0	27.58%	-0.11	0.04	-0.06	0.04	-0.00
VFH20250919P00127000	127.00	0.00	0.25	0.00	0	1	19.22%	-0.07	0.04	-0.03	0.03	-0.00
VFH20250919P00128000	128.00	0.00	2.05	0.00	0	1	21.56%	-0.15	0.05	-0.06	0.05	-0.00
VFH20250919P00129000	129.00	0.00	2.30	0.00	0	0	18.56%	-0.18	0.07	-0.06	0.05	-0.00
VFH20250919P00130000	130.00	0.00	2.10	0.00	0	0	16.14%	-0.23	0.10	-0.06	0.06	-0.01
VFH20250919P00131000	131.00	0.25	2.50	0.00	0	2	15.23%	-0.33	0.12	-0.07	0.07	-0.01
VFH20250919P00132000	132.00	0.00	2.40	0.00	0	1	10.71%	-0.44	0.19	-0.05	0.08	-0.01
VFH20250919P00133000	133.00	0.60	3.10	0.00	0	0	10.78%	-0.63	0.18	-0.05	0.07	-0.01
VFH20250919P00134000	134.00	1.40	2.90	0.00	0	0	16.76%	-0.70	0.11	-0.07	0.07	-0.02
VFH20250919P00135000	135.00	2.35	3.30	0.00	0	0	11.95%	-0.88	0.10	-0.03	0.04	-0.01
VFH20250919P00140000	140.00	7.20	9.70	0.00	0	0	40.13%	-0.82	0.03	-0.13	0.05	-0.02
VFH20250919P00145000	145.00	12.10	14.70	0.00	0	0	53.90%	-0.87	0.02	-0.14	0.04	-0.02
VFH20250919P00150000	150.00	17.10	19.70	0.00	0	0	67.16%	-0.89	0.01	-0.15	0.04	-0.02

Calls 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
VFH20250919C00123000	123.00	7.40	10.50	0.00	0	0	61.68%	0.80	0.02	-0.21	0.06	0.02
VFH20250919C00124000	124.00	6.50	9.20	0.00	0	0	55.73%	0.79	0.03	-0.19	0.06	0.02
VFH20250919C00125000	125.00	5.50	8.90	0.00	0	2	26.09%	0.93	0.03	-0.04	0.03	0.03
VFH20250919C00126000	126.00	4.50	8.70	0.00	0	0	38.54%	0.81	0.04	-0.13	0.05	0.02
VFH20250919C00127000	127.00	4.90	6.10	0.00	0	1	18.43%	0.93	0.04	-0.03	0.03	0.03
VFH20250919C00128000	128.00	2.70	6.30	0.00	0	1	30.59%	0.77	0.05	-0.11	0.06	0.02
VFH20250919C00129000	129.00	1.70	4.50	0.00	0	0	17.61%	0.83	0.07	-0.05	0.05	0.02
VFH20250919C00130000	130.00	0.90	4.60	0.00	0	52	27.84%	0.67	0.07	-0.13	0.07	0.02
VFH20250919C00131000	131.00	0.05	2.75	0.00	0	3	11.25%	0.72	0.15	-0.05	0.07	0.02
VFH20250919C00132000	132.00	0.00	1.95	0.00	0	4	11.41%	0.56	0.18	-0.06	0.08	0.02
VFH20250919C00133000	133.00	0.00	1.80	0.00	0	2	10.55%	0.37	0.18	-0.05	0.07	0.01
VFH20250919C00134000	134.00	0.00	2.30	0.00	0	0	12.75%	0.25	0.13	-0.05	0.06	0.01
VFH20250919C00135000	135.00	0.00	0.50	0.30	2	3	14.14%	0.17	0.09	-0.04	0.05	0.00
VFH20250919C00140000	140.00	0.00	0.25	0.00	0	0	24.44%	0.06	0.03	-0.03	0.02	0.00
VFH20250919C00145000	145.00	0.00	2.05	0.00	0	0	61.18%	0.17	0.02	-0.19	0.05	0.00
VFH20250919C00150000	150.00	0.00	2.05	0.00	0	0	75.29%	0.14	0.02	-0.21	0.04	0.00

Other Listings

MX:VFH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.