到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VB20250919P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 2,073 | 75.17% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| VB20250919P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 39 | 76.36% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| VB20250919P00215000 | 215.00 | 0.00 | 0.55 | 0.00 | 0 | 2,077 | 47.20% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VB20250919P00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 60.96% | -0.06 | 0.01 | -0.16 | 0.05 | -0.00 |
| VB20250919P00225000 | 225.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 37.21% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| VB20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 39.85% | -0.06 | 0.01 | -0.09 | 0.05 | -0.00 |
| VB20250919P00235000 | 235.00 | 0.15 | 0.75 | 0.00 | 0 | 16 | 34.22% | -0.07 | 0.01 | -0.10 | 0.06 | -0.00 |
| VB20250919P00240000 | 240.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 24.29% | -0.07 | 0.01 | -0.07 | 0.06 | -0.00 |
| VB20250919P00245000 | 245.00 | 0.00 | 1.05 | 0.00 | 0 | 19 | 20.08% | -0.13 | 0.03 | -0.09 | 0.09 | -0.01 |
| VB20250919P00250000 | 250.00 | 1.15 | 2.35 | 0.00 | 0 | 8 | 21.34% | -0.33 | 0.04 | -0.18 | 0.14 | -0.02 |
| VB20250919P00255000 | 255.00 | 3.20 | 4.40 | 0.00 | 0 | 4 | 22.36% | -0.56 | 0.05 | -0.21 | 0.16 | -0.03 |
| VB20250919P00260000 | 260.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 22.07% | -0.77 | 0.04 | -0.17 | 0.12 | -0.03 |
| VB20250919P00265000 | 265.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 26.40% | -0.87 | 0.02 | -0.15 | 0.09 | -0.03 |
| VB20250919P00270000 | 270.00 | 14.70 | 17.90 | 0.00 | 0 | 0 | 31.34% | -0.91 | 0.02 | -0.14 | 0.06 | -0.03 |
| VB20250919P00275000 | 275.00 | 19.70 | 22.80 | 0.00 | 0 | 0 | 40.23% | -0.91 | 0.01 | -0.17 | 0.07 | -0.03 |
| VB20250919P00280000 | 280.00 | 24.80 | 27.90 | 0.00 | 0 | 0 | 41.59% | -0.95 | 0.01 | -0.13 | 0.04 | -0.02 |
| VB20250919P00285000 | 285.00 | 29.80 | 32.90 | 0.00 | 0 | 0 | 51.67% | -0.93 | 0.01 | -0.18 | 0.05 | -0.03 |
| VB20250919P00290000 | 290.00 | 34.70 | 37.70 | 0.00 | 0 | 0 | 57.24% | -0.94 | 0.01 | -0.18 | 0.05 | -0.03 |
| VB20250919P00295000 | 295.00 | 39.70 | 42.80 | 0.00 | 0 | 0 | 59.86% | -0.95 | 0.01 | -0.16 | 0.04 | -0.03 |
| VB20250919P00300000 | 300.00 | 44.90 | 47.90 | 0.00 | 0 | 0 | 69.08% | -0.94 | 0.01 | -0.20 | 0.05 | -0.03 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VB20250919C00205000 | 205.00 | 47.60 | 50.40 | 0.00 | 0 | 12 | 88.48% | 0.95 | 0.00 | -0.20 | 0.04 | 0.05 |
| VB20250919C00210000 | 210.00 | 42.40 | 45.50 | 0.00 | 0 | 1 | 80.27% | 0.94 | 0.00 | -0.19 | 0.05 | 0.05 |
| VB20250919C00215000 | 215.00 | 37.80 | 40.60 | 0.00 | 0 | 14 | 72.16% | 0.94 | 0.00 | -0.19 | 0.05 | 0.05 |
| VB20250919C00220000 | 220.00 | 32.40 | 35.60 | 0.00 | 0 | 17 | 64.10% | 0.93 | 0.01 | -0.18 | 0.06 | 0.05 |
| VB20250919C00225000 | 225.00 | 27.50 | 30.60 | 0.00 | 0 | 8 | 56.09% | 0.92 | 0.01 | -0.17 | 0.06 | 0.05 |
| VB20250919C00230000 | 230.00 | 22.50 | 24.60 | 0.00 | 0 | 26 | 48.07% | 0.91 | 0.01 | -0.17 | 0.07 | 0.05 |
| VB20250919C00235000 | 235.00 | 17.60 | 20.50 | 0.00 | 0 | 14 | 39.61% | 0.90 | 0.01 | -0.15 | 0.07 | 0.05 |
| VB20250919C00240000 | 240.00 | 12.80 | 15.70 | 0.00 | 0 | 17 | 35.12% | 0.85 | 0.02 | -0.18 | 0.09 | 0.05 |
| VB20250919C00245000 | 245.00 | 8.30 | 10.50 | 9.50 | 1 | 46 | 20.50% | 0.87 | 0.03 | -0.10 | 0.09 | 0.05 |
| VB20250919C00250000 | 250.00 | 4.70 | 6.90 | 5.60 | 2 | 117 | 18.46% | 0.70 | 0.05 | -0.14 | 0.14 | 0.04 |
| VB20250919C00255000 | 255.00 | 2.15 | 3.40 | 2.65 | 3 | 103 | 18.23% | 0.44 | 0.05 | -0.16 | 0.16 | 0.03 |
| VB20250919C00260000 | 260.00 | 0.80 | 1.20 | 1.20 | 4 | 188 | 19.34% | 0.22 | 0.04 | -0.13 | 0.12 | 0.01 |
| VB20250919C00265000 | 265.00 | 0.15 | 0.60 | 0.00 | 0 | 66 | 20.89% | 0.10 | 0.02 | -0.08 | 0.07 | 0.01 |
| VB20250919C00270000 | 270.00 | 0.10 | 0.30 | 0.00 | 0 | 95 | 23.82% | 0.05 | 0.01 | -0.05 | 0.04 | 0.00 |
| VB20250919C00275000 | 275.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 33.30% | 0.07 | 0.01 | -0.09 | 0.05 | 0.00 |
| VB20250919C00280000 | 280.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 38.98% | 0.06 | 0.01 | -0.10 | 0.05 | 0.00 |
| VB20250919C00285000 | 285.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.40% | 0.05 | 0.01 | -0.10 | 0.04 | 0.00 |
| VB20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 49.60% | 0.05 | 0.01 | -0.10 | 0.04 | 0.00 |
| VB20250919C00295000 | 295.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.61% | 0.04 | 0.00 | -0.10 | 0.04 | 0.00 |
| VB20250919C00300000 | 300.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 40.90% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
