到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919C00019000 | 19.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 261.69% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| UX20250919C00020000 | 20.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 238.28% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| UX20250919C00021000 | 21.00 | 7.00 | 8.80 | 0.00 | 0 | 0 | 215.77% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| UX20250919C00022000 | 22.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 194.01% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| UX20250919C00023000 | 23.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 172.86% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| UX20250919C00024000 | 24.00 | 4.00 | 5.80 | 0.00 | 0 | 5 | 152.14% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| UX20250919C00025000 | 25.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 131.67% | 0.78 | 0.05 | -0.09 | 0.01 | 0.00 |
| UX20250919C00026000 | 26.00 | 2.75 | 3.40 | 0.00 | 0 | 43 | 57.68% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| UX20250919C00027000 | 27.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 35.25% | 0.89 | 0.12 | -0.02 | 0.01 | 0.00 |
| UX20250919C00028000 | 28.00 | 0.90 | 1.65 | 0.00 | 0 | 60 | 39.96% | 0.70 | 0.18 | -0.03 | 0.02 | 0.00 |
| UX20250919C00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.99% | 0.50 | 0.21 | -0.04 | 0.02 | 0.00 |
| UX20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.95% | 0.34 | 0.15 | -0.04 | 0.02 | 0.00 |
| UX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 61.62% | 0.27 | 0.11 | -0.05 | 0.02 | 0.00 |
| UX20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.60% | 0.23 | 0.08 | -0.06 | 0.01 | 0.00 |
| UX20250919C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.42% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 207.09% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| UX20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 187.23% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| UX20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 168.12% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| UX20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 149.65% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| UX20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 131.66% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| UX20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.04% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| UX20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 96.62% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| UX20250919P00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 57.60% | -0.12 | 0.07 | -0.03 | 0.01 | -0.00 |
| UX20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.75% | -0.25 | 0.10 | -0.05 | 0.02 | -0.00 |
| UX20250919P00028000 | 28.00 | 0.15 | 1.15 | 0.00 | 0 | 0 | 54.06% | -0.34 | 0.14 | -0.05 | 0.02 | -0.00 |
| UX20250919P00029000 | 29.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 38.16% | -0.50 | 0.22 | -0.04 | 0.02 | -0.00 |
| UX20250919P00030000 | 30.00 | 0.55 | 2.15 | 0.00 | 0 | 0 | 34.49% | -0.73 | 0.20 | -0.03 | 0.02 | -0.01 |
| UX20250919P00031000 | 31.00 | 1.35 | 3.00 | 0.00 | 0 | 0 | 34.20% | -0.88 | 0.12 | -0.02 | 0.01 | -0.01 |
| UX20250919P00032000 | 32.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 41.65% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| UX20250919P00033000 | 33.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 39.78% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
