到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919C00004000 | 4.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 289.52% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| UNL20250919C00005000 | 5.00 | 2.25 | 3.20 | 0.00 | 0 | 0 | 376.63% | 0.85 | 0.05 | -0.06 | 0.00 | 0.00 |
| UNL20250919C00006000 | 6.00 | 0.95 | 1.95 | 0.00 | 0 | 1 | 192.85% | 0.84 | 0.11 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00007000 | 7.00 | 0.55 | 0.95 | 0.00 | 0 | 5 | 50.31% | 0.90 | 0.31 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 37.15% | 0.28 | 0.74 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 124.45% | 0.25 | 0.21 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,182 | 97.58% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 719 | 125.72% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 148.97% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 263.85% | 0.15 | 0.07 | -0.04 | 0.00 | 0.00 |
| UNL20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 305.39% | 0.16 | 0.06 | -0.05 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 395.42% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 288.13% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 198.16% | -0.17 | 0.10 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 115.69% | -0.27 | 0.23 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00008000 | 8.00 | 0.20 | 0.40 | 0.00 | 0 | 83 | 19.90% | -0.87 | 0.86 | -0.00 | 0.00 | -0.00 |
| UNL20250919P00009000 | 9.00 | 1.05 | 1.50 | 0.00 | 0 | 31 | 128.68% | -0.74 | 0.20 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00010000 | 10.00 | 2.05 | 2.50 | 0.00 | 0 | 5 | 173.41% | -0.79 | 0.14 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00011000 | 11.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 204.02% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00012000 | 12.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 238.68% | -0.83 | 0.08 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00013000 | 13.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 262.73% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00014000 | 14.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 291.20% | -0.85 | 0.06 | -0.04 | 0.00 | -0.00 |
