到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919C00030000 | 30.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 463.71% | 0.88 | 0.01 | -0.49 | 0.02 | 0.00 |
| UHALB20250919C00035000 | 35.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 372.23% | 0.84 | 0.01 | -0.46 | 0.02 | 0.00 |
| UHALB20250919C00040000 | 40.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 291.68% | 0.80 | 0.01 | -0.42 | 0.02 | 0.00 |
| UHALB20250919C00045000 | 45.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 217.56% | 0.75 | 0.02 | -0.37 | 0.02 | 0.00 |
| UHALB20250919C00050000 | 50.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 70.81% | 0.76 | 0.07 | -0.15 | 0.02 | 0.00 |
| UHALB20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 67.78% | 0.37 | 0.07 | -0.14 | 0.03 | 0.00 |
| UHALB20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 160.91% | 0.34 | 0.03 | -0.30 | 0.03 | 0.00 |
| UHALB20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 201.62% | 0.29 | 0.02 | -0.35 | 0.03 | 0.00 |
| UHALB20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 236.00% | 0.26 | 0.02 | -0.38 | 0.03 | 0.00 |
| UHALB20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 266.01% | 0.24 | 0.01 | -0.41 | 0.02 | 0.00 |
| UHALB20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 292.73% | 0.23 | 0.01 | -0.44 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 427.21% | -0.11 | 0.01 | -0.40 | 0.02 | -0.00 |
| UHALB20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 339.94% | -0.14 | 0.01 | -0.38 | 0.02 | -0.00 |
| UHALB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 262.97% | -0.18 | 0.01 | -0.35 | 0.02 | -0.00 |
| UHALB20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 191.91% | -0.24 | 0.02 | -0.30 | 0.02 | -0.00 |
| UHALB20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 121.78% | -0.35 | 0.04 | -0.23 | 0.03 | -0.00 |
| UHALB20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 29.27% | -0.82 | 0.11 | -0.04 | 0.02 | -0.01 |
| UHALB20250919P00060000 | 60.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 133.37% | -0.70 | 0.03 | -0.22 | 0.03 | -0.01 |
| UHALB20250919P00065000 | 65.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 171.82% | -0.74 | 0.02 | -0.26 | 0.02 | -0.01 |
| UHALB20250919P00070000 | 70.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 204.47% | -0.77 | 0.02 | -0.29 | 0.02 | -0.01 |
| UHALB20250919P00075000 | 75.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 233.10% | -0.79 | 0.01 | -0.31 | 0.02 | -0.01 |
| UHALB20250919P00080000 | 80.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 258.70% | -0.80 | 0.01 | -0.33 | 0.02 | -0.02 |
