到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 596.56% | -0.10 | 0.01 | -0.31 | 0.01 | -0.00 |
| UFCS20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 500.75% | -0.12 | 0.01 | -0.30 | 0.01 | -0.00 |
| UFCS20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 418.60% | -0.14 | 0.01 | -0.28 | 0.01 | -0.00 |
| UFCS20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 345.81% | -0.18 | 0.02 | -0.27 | 0.01 | -0.00 |
| UFCS20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 279.39% | -0.21 | 0.02 | -0.24 | 0.01 | -0.00 |
| UFCS20250919P00030000 | 30.00 | 0.05 | 4.00 | 0.00 | 0 | 7 | 156.35% | -0.35 | 0.05 | -0.18 | 0.02 | -0.00 |
| UFCS20250919P00035000 | 35.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 99.23% | -0.71 | 0.07 | -0.10 | 0.02 | -0.01 |
| UFCS20250919P00040000 | 40.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 143.81% | -0.83 | 0.04 | -0.10 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919C00015000 | 15.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 554.46% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| UFCS20250919C00017500 | 17.50 | 12.10 | 17.00 | 0.00 | 0 | 0 | 464.13% | 0.89 | 0.01 | -0.26 | 0.01 | 0.00 |
| UFCS20250919C00020000 | 20.00 | 10.80 | 14.50 | 0.00 | 0 | 0 | 386.40% | 0.86 | 0.01 | -0.25 | 0.01 | 0.00 |
| UFCS20250919C00022500 | 22.50 | 8.60 | 12.00 | 0.00 | 0 | 0 | 184.98% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| UFCS20250919C00025000 | 25.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 134.36% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| UFCS20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 28.65% | 0.93 | 0.11 | -0.01 | 0.01 | 0.00 |
| UFCS20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 166.92% | 0.40 | 0.05 | -0.19 | 0.02 | 0.00 |
| UFCS20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 237.83% | 0.32 | 0.03 | -0.25 | 0.02 | 0.00 |
