UCYB - ProShares Trust - ProShares Ultra 纳斯达克网络安全 - 期权链

ProShares Trust - ProShares Ultra 纳斯达克网络安全

US ˙ NasdaqGM

到期

Puts 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
UCYB20250919P00051000	51.00	0.00	2.05	0.00	0	0	136.12%	-0.16	0.02	-0.20	0.02	-0.00
UCYB20250919P00052000	52.00	0.00	2.05	0.00	0	0	125.90%	-0.17	0.02	-0.19	0.02	-0.00
UCYB20250919P00053000	53.00	0.00	2.05	0.00	0	0	115.68%	-0.18	0.03	-0.18	0.02	-0.00
UCYB20250919P00054000	54.00	0.00	2.05	0.00	0	0	105.45%	-0.20	0.03	-0.18	0.02	-0.00
UCYB20250919P00055000	55.00	0.00	2.05	0.00	0	0	95.14%	-0.21	0.04	-0.17	0.02	-0.00
UCYB20250919P00056000	56.00	0.00	2.10	0.00	0	0	85.66%	-0.24	0.04	-0.16	0.03	-0.00
UCYB20250919P00057000	57.00	0.00	2.10	0.00	0	0	74.95%	-0.26	0.05	-0.15	0.03	-0.00
UCYB20250919P00058000	58.00	0.00	2.15	0.00	0	0	64.74%	-0.30	0.06	-0.14	0.03	-0.00
UCYB20250919P00059000	59.00	0.00	2.30	0.00	0	0	55.45%	-0.36	0.08	-0.13	0.03	-0.00
UCYB20250919P00060000	60.00	0.00	2.50	0.00	0	0	45.57%	-0.43	0.11	-0.11	0.03	-0.00
UCYB20250919P00061000	61.00	0.00	2.85	0.00	0	0	35.34%	-0.56	0.14	-0.09	0.03	-0.00
UCYB20250919P00062000	62.00	0.00	3.40	0.00	0	0	77.35%	-0.57	0.06	-0.19	0.03	-0.01
UCYB20250919P00063000	63.00	0.80	4.10	0.00	0	0	79.26%	-0.63	0.06	-0.19	0.03	-0.01
UCYB20250919P00064000	64.00	1.80	5.50	0.00	0	0	102.23%	-0.63	0.05	-0.24	0.03	-0.01
UCYB20250919P00065000	65.00	2.80	5.90	0.00	0	0	92.15%	-0.70	0.05	-0.21	0.03	-0.01
UCYB20250919P00066000	66.00	3.70	6.90	0.00	0	0	100.90%	-0.71	0.04	-0.22	0.03	-0.01
UCYB20250919P00067000	67.00	4.70	7.90	0.00	0	0	109.21%	-0.73	0.04	-0.23	0.03	-0.01
UCYB20250919P00068000	68.00	5.70	8.90	0.00	0	0	117.14%	-0.74	0.03	-0.24	0.03	-0.01

Calls 对于市场日期September 12, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
UCYB20250919C00051000	51.00	8.10	11.30	0.00	0	0	70.69%	0.97	0.01	-0.03	0.01	0.01
UCYB20250919C00052000	52.00	7.10	10.30	0.00	0	0	63.91%	0.97	0.02	-0.03	0.01	0.01
UCYB20250919C00053000	53.00	6.10	9.20	0.00	0	0	63.04%	0.95	0.02	-0.04	0.01	0.01
UCYB20250919C00054000	54.00	5.10	8.40	0.00	0	0	55.91%	0.94	0.03	-0.04	0.01	0.01
UCYB20250919C00055000	55.00	4.10	7.30	0.00	0	0	43.84%	0.95	0.03	-0.03	0.01	0.01
UCYB20250919C00056000	56.00	3.10	6.40	0.00	0	0	41.62%	0.92	0.04	-0.04	0.01	0.01
UCYB20250919C00057000	57.00	2.75	4.20	3.59	10	0	100.79%	0.70	0.04	-0.22	0.03	0.01
UCYB20250919C00058000	58.00	1.80	3.40	2.25	160	0	28.42%	0.88	0.09	-0.03	0.02	0.01
UCYB20250919C00059000	59.00	0.95	2.60	1.90	20	0	27.81%	0.77	0.13	-0.05	0.03	0.01
UCYB20250919C00060000	60.00	0.00	3.00	0.00	0	0	34.81%	0.60	0.13	-0.08	0.03	0.01
UCYB20250919C00061000	61.00	0.00	2.45	0.00	0	0	43.25%	0.47	0.11	-0.11	0.03	0.01
UCYB20250919C00062000	62.00	0.00	2.20	0.00	0	0	50.11%	0.39	0.09	-0.12	0.03	0.00
UCYB20250919C00063000	63.00	0.00	2.15	0.00	0	0	59.86%	0.34	0.07	-0.13	0.03	0.00
UCYB20250919C00064000	64.00	0.00	2.05	0.00	0	0	67.74%	0.30	0.06	-0.14	0.03	0.00
UCYB20250919C00065000	65.00	0.00	2.05	0.00	0	0	76.57%	0.28	0.05	-0.16	0.03	0.00
UCYB20250919C00066000	66.00	0.00	2.05	0.00	0	0	84.88%	0.26	0.05	-0.17	0.03	0.00
UCYB20250919C00067000	67.00	0.00	2.05	0.00	0	0	92.76%	0.24	0.04	-0.17	0.03	0.00
UCYB20250919C00068000	68.00	0.00	2.05	0.00	0	0	100.28%	0.23	0.04	-0.18	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.