到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 610.24% | -0.10 | 0.01 | -0.32 | 0.01 | -0.00 |
| UCB20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 514.04% | -0.12 | 0.01 | -0.31 | 0.01 | -0.00 |
| UCB20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 431.72% | -0.14 | 0.01 | -0.29 | 0.01 | -0.00 |
| UCB20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 358.96% | -0.17 | 0.01 | -0.28 | 0.01 | -0.00 |
| UCB20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 292.77% | -0.21 | 0.02 | -0.26 | 0.01 | -0.00 |
| UCB20250919P00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 173.09% | -0.33 | 0.04 | -0.19 | 0.02 | -0.00 |
| UCB20250919P00035000 | 35.00 | 0.65 | 4.70 | 0.00 | 0 | 0 | 45.28% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| UCB20250919P00040000 | 40.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 104.35% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| UCB20250919P00045000 | 45.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 145.16% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919C00015000 | 15.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 281.57% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| UCB20250919C00017500 | 17.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 230.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| UCB20250919C00020000 | 20.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 185.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UCB20250919C00022500 | 22.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 146.47% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UCB20250919C00025000 | 25.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 110.77% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| UCB20250919C00030000 | 30.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 156.16% | 0.68 | 0.05 | -0.18 | 0.02 | 0.00 |
| UCB20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 98.06% | 0.33 | 0.08 | -0.11 | 0.02 | 0.00 |
| UCB20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 231.53% | 0.33 | 0.03 | -0.26 | 0.02 | 0.00 |
| UCB20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 3 | 287.07% | 0.29 | 0.02 | -0.30 | 0.02 | 0.00 |
