到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919C00016000 | 16.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 175.66% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00017000 | 17.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 151.93% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00018000 | 18.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 129.11% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00019000 | 19.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 106.93% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| UBOT20250919C00020000 | 20.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 96.61% | 0.83 | 0.07 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00021000 | 21.00 | 1.45 | 2.75 | 0.00 | 0 | 0 | 68.10% | 0.79 | 0.12 | -0.04 | 0.01 | 0.00 |
| UBOT20250919C00022000 | 22.00 | 0.55 | 1.95 | 0.00 | 0 | 0 | 55.88% | 0.67 | 0.18 | -0.04 | 0.01 | 0.00 |
| UBOT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 32.58% | 0.44 | 0.34 | -0.03 | 0.01 | 0.00 |
| UBOT20250919C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.32% | 0.33 | 0.15 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 83.87% | 0.26 | 0.11 | -0.06 | 0.01 | 0.00 |
| UBOT20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.45% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| UBOT20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.43% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 201.93% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| UBOT20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 175.82% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| UBOT20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 150.69% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 126.23% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 104.67% | -0.19 | 0.07 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 82.22% | -0.24 | 0.11 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 57.81% | -0.33 | 0.17 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00023000 | 23.00 | 0.45 | 0.85 | 0.00 | 0 | 4 | 37.77% | -0.55 | 0.29 | -0.03 | 0.01 | -0.00 |
| UBOT20250919P00024000 | 24.00 | 0.50 | 1.75 | 0.00 | 0 | 0 | 70.96% | -0.65 | 0.14 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00025000 | 25.00 | 1.45 | 2.65 | 0.00 | 0 | 0 | 83.83% | -0.73 | 0.11 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00026000 | 26.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 115.10% | -0.73 | 0.08 | -0.07 | 0.01 | -0.00 |
| UBOT20250919P00027000 | 27.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 122.87% | -0.78 | 0.07 | -0.07 | 0.01 | -0.01 |
