到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20250919C00017500 | 17.50 | 16.70 | 19.10 | 0.00 | 0 | 0 | 236.16% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TS20250919C00020000 | 20.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 218.15% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| TS20250919C00022500 | 22.50 | 11.80 | 14.20 | 0.00 | 0 | 0 | 178.85% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| TS20250919C00025000 | 25.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 135.46% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| TS20250919C00027500 | 27.50 | 7.60 | 8.70 | 0.00 | 0 | 0 | 103.85% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| TS20250919C00030000 | 30.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 79.27% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| TS20250919C00032500 | 32.50 | 2.65 | 2.85 | 3.26 | 1 | 322 | 26.87% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| TS20250919C00035000 | 35.00 | 0.60 | 0.70 | 0.92 | 13 | 489 | 23.52% | 0.59 | 0.28 | -0.03 | 0.02 | 0.01 |
| TS20250919C00037500 | 37.50 | 0.00 | 0.35 | 0.00 | 0 | 179 | 27.81% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| TS20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 747 | 39.30% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TS20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 827 | 54.54% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TS20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 85.78% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| TS20250919C00047500 | 47.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.14% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| TS20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 158.93% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| TS20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 188.41% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 315.10% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| TS20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 250.26% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| TS20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 200.49% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| TS20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 120.29% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TS20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 126.68% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| TS20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 27 | 71.39% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| TS20250919P00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 805 | 32.45% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| TS20250919P00035000 | 35.00 | 0.40 | 0.50 | 0.30 | 3 | 284 | 24.75% | -0.42 | 0.28 | -0.03 | 0.02 | -0.00 |
| TS20250919P00037500 | 37.50 | 1.75 | 2.50 | 0.00 | 0 | 16 | 42.76% | -0.81 | 0.12 | -0.04 | 0.02 | -0.01 |
| TS20250919P00040000 | 40.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 80.42% | -0.81 | 0.06 | -0.06 | 0.02 | -0.01 |
| TS20250919P00042500 | 42.50 | 6.40 | 7.90 | 0.00 | 0 | 0 | 116.78% | -0.81 | 0.04 | -0.09 | 0.02 | -0.01 |
| TS20250919P00045000 | 45.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 138.10% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| TS20250919P00047500 | 47.50 | 11.00 | 14.20 | 0.00 | 0 | 0 | 183.66% | -0.80 | 0.03 | -0.15 | 0.02 | -0.01 |
| TS20250919P00050000 | 50.00 | 13.50 | 16.80 | 0.00 | 0 | 0 | 202.38% | -0.81 | 0.02 | -0.16 | 0.02 | -0.01 |
| TS20250919P00055000 | 55.00 | 18.40 | 20.80 | 0.00 | 0 | 0 | 235.51% | -0.83 | 0.02 | -0.17 | 0.01 | -0.01 |
