到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.11 | 136 | 1,357 | 167.47% | -0.20 | 0.36 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00005000 | 5.00 | 1.95 | 2.20 | 0.00 | 0 | 3,317 | 247.93% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00007500 | 7.50 | 4.40 | 4.60 | 0.00 | 0 | 940 | 372.62% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00010000 | 10.00 | 6.70 | 7.30 | 0.00 | 0 | 338 | 505.44% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| TRON20250919P00012500 | 12.50 | 8.70 | 11.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00015000 | 15.00 | 11.80 | 13.90 | 0.00 | 0 | 3 | 709.95% | -0.81 | 0.08 | -0.05 | 0.00 | -0.00 |
| TRON20250919P00017500 | 17.50 | 13.60 | 16.40 | 0.00 | 0 | 2 | 660.30% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| TRON20250919P00020000 | 20.00 | 16.10 | 18.30 | 0.00 | 0 | 0 | 744.49% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| TRON20250919P00022500 | 22.50 | 19.20 | 20.90 | 0.00 | 0 | 0 | 774.78% | -0.85 | 0.06 | -0.04 | 0.00 | -0.00 |
| TRON20250919P00025000 | 25.00 | 21.70 | 23.50 | 0.00 | 0 | 0 | 845.38% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919C00002500 | 2.50 | 0.60 | 0.90 | 0.65 | 126 | 431 | 152.10% | 0.82 | 0.37 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.09 | 249 | 2,884 | 253.40% | 0.15 | 0.19 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,586 | 305.53% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,845 | 376.99% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.60 | 34 | 334 | 515.68% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| TRON20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,171 | 470.59% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 504.63% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 533.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 558.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 580.58% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
