到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMFC20250919P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.08% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| TMFC20250919P00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.40% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| TMFC20250919P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.71% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| TMFC20250919P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.98% | -0.16 | 0.03 | -0.09 | 0.03 | -0.00 |
| TMFC20250919P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.04% | -0.18 | 0.04 | -0.08 | 0.03 | -0.00 |
| TMFC20250919P00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.08% | -0.20 | 0.05 | -0.08 | 0.03 | -0.00 |
| TMFC20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.69% | -0.23 | 0.06 | -0.08 | 0.03 | -0.00 |
| TMFC20250919P00066000 | 66.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.91% | -0.27 | 0.08 | -0.07 | 0.04 | -0.01 |
| TMFC20250919P00067000 | 67.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 14.71% | -0.19 | 0.16 | -0.02 | 0.03 | -0.00 |
| TMFC20250919P00068000 | 68.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.55% | -0.43 | 0.14 | -0.06 | 0.04 | -0.01 |
| TMFC20250919P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 16.82% | -0.61 | 0.20 | -0.04 | 0.04 | -0.01 |
| TMFC20250919P00070000 | 70.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 18.00% | -0.77 | 0.15 | -0.03 | 0.03 | -0.02 |
| TMFC20250919P00071000 | 71.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 18.46% | -0.88 | 0.09 | -0.02 | 0.02 | -0.02 |
| TMFC20250919P00072000 | 72.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 23.35% | -0.90 | 0.07 | -0.02 | 0.02 | -0.02 |
| TMFC20250919P00073000 | 73.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 26.49% | -0.92 | 0.05 | -0.02 | 0.02 | -0.02 |
| TMFC20250919P00074000 | 74.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 30.76% | -0.93 | 0.04 | -0.02 | 0.02 | -0.02 |
| TMFC20250919P00075000 | 75.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 34.88% | -0.94 | 0.03 | -0.02 | 0.01 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMFC20250919C00059000 | 59.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 110.40% | 0.82 | 0.02 | -0.17 | 0.03 | 0.01 |
| TMFC20250919C00060000 | 60.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 102.53% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| TMFC20250919C00061000 | 61.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 94.65% | 0.79 | 0.03 | -0.15 | 0.03 | 0.01 |
| TMFC20250919C00062000 | 62.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 86.72% | 0.77 | 0.03 | -0.15 | 0.03 | 0.01 |
| TMFC20250919C00063000 | 63.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 78.72% | 0.76 | 0.03 | -0.14 | 0.04 | 0.01 |
| TMFC20250919C00064000 | 64.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 70.59% | 0.73 | 0.04 | -0.13 | 0.04 | 0.01 |
| TMFC20250919C00065000 | 65.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 23.28% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| TMFC20250919C00066000 | 66.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 19.11% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| TMFC20250919C00067000 | 67.00 | 1.40 | 2.15 | 0.00 | 0 | 3 | 16.56% | 0.78 | 0.16 | -0.03 | 0.03 | 0.01 |
| TMFC20250919C00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 18.53% | 0.59 | 0.18 | -0.04 | 0.04 | 0.01 |
| TMFC20250919C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.24% | 0.42 | 0.15 | -0.05 | 0.04 | 0.01 |
| TMFC20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 13.41% | 0.16 | 0.16 | -0.02 | 0.03 | 0.00 |
| TMFC20250919C00071000 | 71.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.28% | 0.09 | 0.09 | -0.01 | 0.02 | 0.00 |
| TMFC20250919C00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.87% | 0.24 | 0.07 | -0.07 | 0.04 | 0.00 |
| TMFC20250919C00073000 | 73.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.86% | 0.22 | 0.05 | -0.08 | 0.03 | 0.00 |
| TMFC20250919C00074000 | 74.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.53% | 0.20 | 0.05 | -0.08 | 0.03 | 0.00 |
| TMFC20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 57.92% | 0.18 | 0.04 | -0.09 | 0.03 | 0.00 |
