到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMF20250912C00036500 | 36.50 | 4.90 | 5.05 | 4.35 | 1 | 586 | 94.44% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00037000 | 37.00 | 4.40 | 4.50 | 4.30 | 6 | 839 | 85.82% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00037500 | 37.50 | 3.90 | 4.05 | 4.20 | 5 | 334 | 77.20% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00038000 | 38.00 | 3.40 | 3.55 | 3.45 | 48 | 1,375 | 68.56% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00038500 | 38.50 | 2.90 | 3.05 | 3.15 | 87 | 1,115 | 61.75% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00039000 | 39.00 | 2.42 | 2.54 | 2.72 | 120 | 1,369 | 56.23% | 0.92 | 0.08 | -0.05 | 0.00 | 0.00 |
| TMF20250912C00039500 | 39.50 | 1.96 | 2.07 | 2.03 | 38 | 1,198 | 54.46% | 0.87 | 0.12 | -0.08 | 0.01 | 0.00 |
| TMF20250912C00040000 | 40.00 | 1.52 | 1.63 | 1.60 | 500 | 2,096 | 50.24% | 0.82 | 0.17 | -0.10 | 0.01 | 0.00 |
| TMF20250912C00040500 | 40.50 | 1.12 | 1.22 | 1.39 | 312 | 638 | 48.51% | 0.73 | 0.22 | -0.13 | 0.01 | 0.00 |
| TMF20250912C00041000 | 41.00 | 0.79 | 0.87 | 0.82 | 533 | 1,513 | 47.92% | 0.60 | 0.26 | -0.16 | 0.01 | 0.00 |
| TMF20250912C00041500 | 41.50 | 0.54 | 0.59 | 0.59 | 387 | 786 | 48.82% | 0.47 | 0.26 | -0.17 | 0.01 | 0.00 |
| TMF20250912C00042000 | 42.00 | 0.34 | 0.39 | 0.36 | 611 | 1,267 | 48.65% | 0.35 | 0.24 | -0.15 | 0.01 | 0.00 |
| TMF20250912C00042500 | 42.50 | 0.22 | 0.26 | 0.23 | 387 | 414 | 50.03% | 0.24 | 0.20 | -0.12 | 0.01 | 0.00 |
| TMF20250912C00043000 | 43.00 | 0.14 | 0.16 | 0.13 | 386 | 692 | 51.74% | 0.16 | 0.15 | -0.09 | 0.01 | 0.00 |
| TMF20250912C00044000 | 44.00 | 0.00 | 0.07 | 0.05 | 288 | 709 | 57.29% | 0.08 | 0.08 | -0.05 | 0.00 | 0.00 |
| TMF20250912C00045000 | 45.00 | 0.00 | 0.04 | 0.02 | 8 | 153 | 63.18% | 0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
| TMF20250912C00046000 | 46.00 | 0.00 | 0.03 | 0.03 | 3 | 233 | 68.41% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TMF20250912C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.28% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00048000 | 48.00 | 0.00 | 0.08 | 0.02 | 1 | 7 | 105.78% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| TMF20250912C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.15% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMF20250912P00036500 | 36.50 | 0.02 | 0.10 | 0.05 | 1 | 872 | 95.88% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| TMF20250912P00037000 | 37.00 | 0.01 | 0.04 | 0.00 | 0 | 1,897 | 75.70% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| TMF20250912P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 2,139 | 70.48% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| TMF20250912P00038000 | 38.00 | 0.00 | 0.06 | 0.03 | 124 | 2,657 | 64.54% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| TMF20250912P00038500 | 38.50 | 0.00 | 0.07 | 0.03 | 190 | 450 | 56.42% | -0.04 | 0.05 | -0.03 | 0.00 | -0.00 |
| TMF20250912P00039000 | 39.00 | 0.05 | 0.07 | 0.07 | 109 | 382 | 56.04% | -0.08 | 0.08 | -0.05 | 0.00 | -0.00 |
| TMF20250912P00039500 | 39.50 | 0.08 | 0.10 | 0.08 | 176 | 530 | 51.05% | -0.11 | 0.12 | -0.06 | 0.01 | -0.00 |
| TMF20250912P00040000 | 40.00 | 0.14 | 0.17 | 0.16 | 330 | 858 | 49.55% | -0.18 | 0.17 | -0.10 | 0.01 | -0.00 |
| TMF20250912P00040500 | 40.50 | 0.14 | 0.28 | 0.25 | 95 | 412 | 47.47% | -0.27 | 0.22 | -0.13 | 0.01 | -0.00 |
| TMF20250912P00041000 | 41.00 | 0.38 | 0.41 | 0.41 | 212 | 335 | 46.60% | -0.40 | 0.27 | -0.16 | 0.01 | -0.00 |
| TMF20250912P00041500 | 41.50 | 0.60 | 0.64 | 0.61 | 90 | 52 | 47.12% | -0.53 | 0.27 | -0.17 | 0.01 | -0.00 |
| TMF20250912P00042000 | 42.00 | 0.90 | 0.99 | 0.96 | 27 | 130 | 48.47% | -0.66 | 0.25 | -0.15 | 0.01 | -0.00 |
| TMF20250912P00042500 | 42.50 | 1.27 | 1.34 | 1.21 | 23 | 54 | 49.17% | -0.76 | 0.20 | -0.12 | 0.01 | -0.00 |
| TMF20250912P00043000 | 43.00 | 1.68 | 1.79 | 2.10 | 1 | 1 | 51.90% | -0.84 | 0.16 | -0.09 | 0.01 | -0.00 |
| TMF20250912P00044000 | 44.00 | 2.55 | 2.69 | 0.00 | 0 | 0 | 47.20% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| TMF20250912P00045000 | 45.00 | 3.50 | 3.75 | 0.00 | 0 | 3 | 66.60% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| TMF20250912P00046000 | 46.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 65.67% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| TMF20250912P00047000 | 47.00 | 5.45 | 5.70 | 0.00 | 0 | 0 | 99.13% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
| TMF20250912P00048000 | 48.00 | 6.45 | 6.65 | 0.00 | 0 | 0 | 87.63% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMF20250912P00049000 | 49.00 | 7.50 | 7.65 | 8.11 | 1 | 0 | 97.99% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
