到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20250919P00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.94% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TIP20250919P00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 30.86% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TIP20250919P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 27.76% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| TIP20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 24.65% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| TIP20250919P00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 21.50% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TIP20250919P00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 18.32% | -0.04 | 0.03 | -0.02 | 0.02 | -0.00 |
| TIP20250919P00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 15.08% | -0.05 | 0.05 | -0.02 | 0.02 | -0.00 |
| TIP20250919P00109000 | 109.00 | 0.00 | 0.10 | 0.00 | 0 | 558 | 11.74% | -0.06 | 0.07 | -0.02 | 0.02 | -0.00 |
| TIP20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 8.26% | -0.09 | 0.12 | -0.01 | 0.03 | -0.00 |
| TIP20250919P00111000 | 111.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 5.11% | -0.18 | 0.33 | -0.01 | 0.04 | -0.00 |
| TIP20250919P00112000 | 112.00 | 0.20 | 0.65 | 0.00 | 0 | 6 | 4.65% | -0.67 | 0.56 | -0.02 | 0.06 | -0.01 |
| TIP20250919P00113000 | 113.00 | 1.10 | 1.55 | 0.00 | 0 | 0 | 6.63% | -0.92 | 0.22 | -0.02 | 0.03 | -0.01 |
| TIP20250919P00114000 | 114.00 | 2.10 | 2.55 | 0.00 | 0 | 0 | 10.05% | -0.95 | 0.10 | -0.02 | 0.02 | -0.01 |
| TIP20250919P00115000 | 115.00 | 2.40 | 5.40 | 0.00 | 0 | 0 | 19.47% | -0.86 | 0.08 | -0.05 | 0.04 | -0.01 |
| TIP20250919P00116000 | 116.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 23.29% | -0.88 | 0.06 | -0.05 | 0.03 | -0.01 |
| TIP20250919P00117000 | 117.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 26.93% | -0.89 | 0.05 | -0.06 | 0.03 | -0.01 |
| TIP20250919P00118000 | 118.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 22.63% | -0.97 | 0.03 | -0.02 | 0.01 | -0.01 |
| TIP20250919P00119000 | 119.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 25.40% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| TIP20250919P00120000 | 120.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 28.11% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| TIP20250919P00125000 | 125.00 | 13.10 | 13.60 | 0.00 | 0 | 0 | 40.83% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20250919C00102000 | 102.00 | 7.70 | 11.90 | 0.00 | 0 | 0 | 35.83% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| TIP20250919C00103000 | 103.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 32.54% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| TIP20250919C00104000 | 104.00 | 5.70 | 9.90 | 0.00 | 0 | 0 | 29.25% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| TIP20250919C00105000 | 105.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 25.94% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| TIP20250919C00106000 | 106.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 22.62% | 0.95 | 0.03 | -0.02 | 0.02 | 0.02 |
| TIP20250919C00107000 | 107.00 | 2.65 | 6.90 | 0.00 | 0 | 7 | 19.27% | 0.95 | 0.04 | -0.02 | 0.02 | 0.02 |
| TIP20250919C00108000 | 108.00 | 1.70 | 5.90 | 0.00 | 0 | 8 | 15.86% | 0.94 | 0.05 | -0.02 | 0.02 | 0.02 |
| TIP20250919C00109000 | 109.00 | 2.50 | 3.10 | 0.00 | 0 | 13 | 9.38% | 0.97 | 0.04 | -0.01 | 0.01 | 0.02 |
| TIP20250919C00110000 | 110.00 | 1.55 | 2.05 | 0.00 | 0 | 424 | 7.67% | 0.93 | 0.11 | -0.01 | 0.02 | 0.02 |
| TIP20250919C00111000 | 111.00 | 0.70 | 0.95 | 0.00 | 0 | 163 | 4.76% | 0.84 | 0.33 | -0.01 | 0.04 | 0.02 |
| TIP20250919C00112000 | 112.00 | 0.10 | 0.30 | 0.00 | 0 | 150 | 4.64% | 0.36 | 0.52 | -0.02 | 0.06 | 0.01 |
| TIP20250919C00113000 | 113.00 | 0.00 | 0.10 | 0.00 | 0 | 7,077 | 6.44% | 0.11 | 0.18 | -0.01 | 0.03 | 0.00 |
| TIP20250919C00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 9.92% | 0.07 | 0.09 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 13.12% | 0.06 | 0.06 | -0.02 | 0.02 | 0.00 |
| TIP20250919C00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.16% | 0.05 | 0.04 | -0.02 | 0.02 | 0.00 |
| TIP20250919C00117000 | 117.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 19.07% | 0.04 | 0.03 | -0.02 | 0.02 | 0.00 |
| TIP20250919C00118000 | 118.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 21.89% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| TIP20250919C00119000 | 119.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 24.62% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| TIP20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 27.28% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| TIP20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 39.76% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
