到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINT20250919C00023000 | 23.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 125.53% | 0.99 | 0.02 | -0.04 | 0.00 | 0.00 |
| TINT20250919C00024000 | 24.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 112.64% | 0.99 | 0.02 | -0.04 | 0.00 | 0.00 |
| TINT20250919C00025000 | 25.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 100.08% | 0.99 | 0.02 | -0.04 | 0.00 | 0.00 |
| TINT20250919C00026000 | 26.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 87.79% | 0.99 | 0.03 | -0.04 | 0.00 | 0.00 |
| TINT20250919C00027000 | 27.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 75.68% | 0.98 | 0.04 | -0.04 | 0.00 | 0.00 |
| TINT20250919C00028000 | 28.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 75.15% | 0.92 | 0.07 | -0.06 | 0.01 | 0.00 |
| TINT20250919C00029000 | 29.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 85.01% | 0.80 | 0.08 | -0.08 | 0.01 | 0.00 |
| TINT20250919C00030000 | 30.00 | 1.35 | 3.40 | 0.00 | 0 | 1 | 44.64% | 0.91 | 0.17 | -0.05 | 0.01 | 0.00 |
| TINT20250919C00031000 | 31.00 | 0.45 | 2.35 | 0.00 | 0 | 1 | 32.84% | 0.83 | 0.29 | -0.05 | 0.01 | 0.00 |
| TINT20250919C00032000 | 32.00 | 0.40 | 1.05 | 0.00 | 0 | 58 | 34.85% | 0.53 | 0.25 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00033000 | 33.00 | 0.05 | 0.50 | 0.00 | 0 | 85 | 31.67% | 0.28 | 0.21 | -0.03 | 0.02 | 0.00 |
| TINT20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.52% | 0.23 | 0.12 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.43% | 0.26 | 0.08 | -0.07 | 0.02 | 0.00 |
| TINT20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.80% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
| TINT20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 103.21% | 0.22 | 0.05 | -0.08 | 0.02 | 0.00 |
| TINT20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 113.88% | 0.20 | 0.05 | -0.09 | 0.02 | 0.00 |
| TINT20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.91% | 0.19 | 0.04 | -0.09 | 0.01 | 0.00 |
| TINT20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.41% | 0.18 | 0.04 | -0.09 | 0.01 | 0.00 |
| TINT20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 142.44% | 0.17 | 0.03 | -0.10 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINT20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 186.80% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| TINT20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 168.89% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| TINT20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 151.43% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| TINT20250919P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 134.34% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| TINT20250919P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.47% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| TINT20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.70% | -0.19 | 0.05 | -0.07 | 0.01 | -0.00 |
| TINT20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.81% | -0.23 | 0.07 | -0.07 | 0.02 | -0.00 |
| TINT20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 66.48% | -0.27 | 0.09 | -0.06 | 0.02 | -0.00 |
| TINT20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.32% | -0.35 | 0.14 | -0.05 | 0.02 | -0.00 |
| TINT20250919P00032000 | 32.00 | 0.15 | 1.60 | 0.00 | 0 | 0 | 38.16% | -0.51 | 0.19 | -0.04 | 0.02 | -0.00 |
| TINT20250919P00033000 | 33.00 | 0.55 | 2.35 | 0.00 | 0 | 0 | 35.00% | -0.71 | 0.18 | -0.03 | 0.02 | -0.01 |
| TINT20250919P00034000 | 34.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 99.79% | -0.61 | 0.07 | -0.10 | 0.02 | -0.01 |
| TINT20250919P00035000 | 35.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 119.98% | -0.63 | 0.06 | -0.12 | 0.02 | -0.01 |
| TINT20250919P00036000 | 36.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 133.89% | -0.66 | 0.05 | -0.13 | 0.02 | -0.01 |
| TINT20250919P00037000 | 37.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 146.78% | -0.68 | 0.04 | -0.14 | 0.02 | -0.01 |
| TINT20250919P00038000 | 38.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 158.83% | -0.69 | 0.04 | -0.15 | 0.02 | -0.01 |
| TINT20250919P00039000 | 39.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 170.18% | -0.70 | 0.04 | -0.15 | 0.02 | -0.01 |
| TINT20250919P00040000 | 40.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 180.92% | -0.72 | 0.03 | -0.16 | 0.02 | -0.01 |
| TINT20250919P00041000 | 41.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 191.13% | -0.72 | 0.03 | -0.16 | 0.02 | -0.01 |
