到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919C00012500 | 12.50 | 14.60 | 18.50 | 0.00 | 0 | 0 | 408.99% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| TILE20250919C00015000 | 15.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 330.03% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| TILE20250919C00017500 | 17.50 | 10.30 | 13.50 | 0.00 | 0 | 0 | 314.72% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| TILE20250919C00020000 | 20.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 247.90% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| TILE20250919C00022500 | 22.50 | 5.30 | 8.50 | 0.00 | 0 | 0 | 188.23% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| TILE20250919C00025000 | 25.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 132.33% | 0.81 | 0.05 | -0.11 | 0.01 | 0.00 |
| TILE20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 43.50% | 0.25 | 0.19 | -0.04 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.95% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| TILE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.42% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| TILE20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.32% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| TILE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.33% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| TILE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 158.66% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| TILE20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 72.14% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| TILE20250919P00030000 | 30.00 | 0.80 | 4.90 | 0.00 | 0 | 0 | 135.30% | -0.56 | 0.08 | -0.16 | 0.02 | -0.00 |
