到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919C00002500 | 2.50 | 7.80 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00005000 | 5.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 204.36% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIC20250919C00007500 | 7.50 | 3.60 | 4.90 | 0.00 | 0 | 0 | 232.75% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| TIC20250919C00010000 | 10.00 | 1.15 | 2.40 | 0.00 | 0 | 59 | 82.13% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 8.80 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 56.45% | 0.19 | 0.27 | -0.02 | 0.00 | 0.00 |
| TIC20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 232.47% | 0.30 | 0.08 | -0.08 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 295.96% | 0.26 | 0.06 | -0.10 | 0.01 | 0.00 |
| TIC20250919C00017500 | 17.50 | 3.80 | 7.60 | 0.00 | 0 | 0 | 680.03% | 0.87 | 0.02 | -0.16 | 0.00 | 0.00 |
| TIC20250919C00020000 | 20.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 454.59% | 0.79 | 0.04 | -0.14 | 0.01 | 0.00 |
| TIC20250919C00022500 | 22.50 | 0.00 | 2.70 | 0.00 | 0 | 10 | 114.86% | 0.67 | 0.18 | -0.04 | 0.01 | 0.00 |
| TIC20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 203.33% | 0.42 | 0.11 | -0.08 | 0.01 | 0.00 |
| TIC20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 332.88% | 0.31 | 0.06 | -0.12 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 839.39% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| TIC20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 585.09% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| TIC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.61% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| TIC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 221 | 67.31% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.73% | -0.73 | 0.24 | -0.04 | 0.01 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919P00015000 | 15.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 147.01% | -0.89 | 0.10 | -0.04 | 0.00 | -0.00 |
| TIC20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 763.36% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 177.11% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 500.45% | -0.13 | 0.02 | -0.11 | 0.00 | -0.00 |
| TIC20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 320.29% | -0.21 | 0.05 | -0.09 | 0.01 | -0.00 |
| TIC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.76% | -0.37 | 0.12 | -0.07 | 0.01 | -0.00 |
| TIC20250919P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 323.86% | -0.50 | 0.07 | -0.13 | 0.01 | -0.00 |
| TIC20250919P00030000 | 30.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 451.38% | -0.60 | 0.05 | -0.18 | 0.01 | -0.00 |
