到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919C00015000 | 15.00 | 8.20 | 13.00 | 0.00 | 0 | 0 | 283.41% | 0.91 | 0.02 | -0.12 | 0.01 | 0.00 |
| THR20250919C00017500 | 17.50 | 5.80 | 10.50 | 0.00 | 0 | 0 | 224.87% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| THR20250919C00020000 | 20.00 | 3.30 | 8.00 | 0.00 | 0 | 0 | 165.26% | 0.83 | 0.05 | -0.11 | 0.01 | 0.00 |
| THR20250919C00022500 | 22.50 | 1.20 | 5.50 | 0.00 | 0 | 0 | 123.60% | 0.73 | 0.08 | -0.10 | 0.01 | 0.00 |
| THR20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 152.53% | 0.53 | 0.06 | -0.13 | 0.02 | 0.00 |
| THR20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 127.28% | 0.21 | 0.05 | -0.07 | 0.01 | 0.00 |
| THR20250919C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 234.08% | 0.25 | 0.03 | -0.15 | 0.01 | 0.00 |
| THR20250919C00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 280.71% | 0.22 | 0.02 | -0.16 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.06% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| THR20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 8 | 193.71% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| THR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 61.16% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| THR20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 188.04% | -0.32 | 0.04 | -0.14 | 0.02 | -0.00 |
| THR20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 22 | 122.25% | -0.48 | 0.07 | -0.10 | 0.02 | -0.00 |
| THR20250919P00030000 | 30.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 186.34% | -0.65 | 0.04 | -0.13 | 0.02 | -0.01 |
| THR20250919P00035000 | 35.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 240.35% | -0.71 | 0.03 | -0.15 | 0.01 | -0.01 |
| THR20250919P00040000 | 40.00 | 13.10 | 16.70 | 0.00 | 0 | 0 | 279.84% | -0.75 | 0.02 | -0.16 | 0.01 | -0.01 |
