到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECL20250919C00101000 | 101.00 | 10.40 | 10.90 | 0.00 | 0 | 120 | 61.84% | 0.86 | 0.02 | -0.14 | 0.04 | 0.02 |
| TECL20250919C00102000 | 102.00 | 8.60 | 10.90 | 0.00 | 0 | 723 | 61.13% | 0.83 | 0.02 | -0.16 | 0.04 | 0.02 |
| TECL20250919C00103000 | 103.00 | 8.70 | 9.10 | 0.00 | 0 | 142 | 59.90% | 0.81 | 0.03 | -0.17 | 0.04 | 0.02 |
| TECL20250919C00104000 | 104.00 | 7.90 | 8.30 | 8.00 | 3 | 231 | 59.24% | 0.78 | 0.03 | -0.18 | 0.05 | 0.02 |
| TECL20250919C00105000 | 105.00 | 7.10 | 7.60 | 7.60 | 3 | 417 | 56.09% | 0.76 | 0.03 | -0.18 | 0.05 | 0.02 |
| TECL20250919C00106000 | 106.00 | 6.30 | 6.70 | 6.76 | 3 | 146 | 56.31% | 0.72 | 0.04 | -0.20 | 0.06 | 0.02 |
| TECL20250919C00107000 | 107.00 | 5.60 | 5.90 | 6.09 | 3 | 238 | 54.97% | 0.68 | 0.04 | -0.20 | 0.06 | 0.02 |
| TECL20250919C00108000 | 108.00 | 4.80 | 5.10 | 5.70 | 3 | 534 | 53.07% | 0.65 | 0.04 | -0.21 | 0.06 | 0.01 |
| TECL20250919C00109000 | 109.00 | 4.20 | 4.60 | 5.25 | 1 | 95 | 52.21% | 0.60 | 0.04 | -0.21 | 0.06 | 0.01 |
| TECL20250919C00110000 | 110.00 | 3.60 | 3.80 | 3.85 | 19 | 617 | 50.68% | 0.56 | 0.05 | -0.21 | 0.06 | 0.01 |
| TECL20250919C00111000 | 111.00 | 3.00 | 3.30 | 3.20 | 14 | 100 | 49.24% | 0.51 | 0.05 | -0.21 | 0.07 | 0.01 |
| TECL20250919C00112000 | 112.00 | 2.55 | 2.75 | 2.84 | 56 | 165 | 48.59% | 0.46 | 0.05 | -0.20 | 0.07 | 0.01 |
| TECL20250919C00113000 | 113.00 | 2.05 | 2.30 | 2.26 | 5 | 82 | 47.95% | 0.41 | 0.05 | -0.20 | 0.06 | 0.01 |
| TECL20250919C00114000 | 114.00 | 1.70 | 1.85 | 2.15 | 1 | 68 | 47.31% | 0.36 | 0.05 | -0.19 | 0.06 | 0.01 |
| TECL20250919C00115000 | 115.00 | 0.40 | 1.55 | 1.56 | 47 | 388 | 46.69% | 0.32 | 0.05 | -0.17 | 0.06 | 0.01 |
| TECL20250919C00116000 | 116.00 | 1.05 | 1.25 | 1.50 | 31 | 109 | 46.12% | 0.27 | 0.04 | -0.16 | 0.05 | 0.01 |
| TECL20250919C00117000 | 117.00 | 0.00 | 1.05 | 1.09 | 1 | 136 | 45.66% | 0.23 | 0.04 | -0.14 | 0.05 | 0.01 |
| TECL20250919C00118000 | 118.00 | 0.65 | 0.80 | 1.00 | 3 | 121 | 45.41% | 0.19 | 0.04 | -0.13 | 0.04 | 0.00 |
| TECL20250919C00119000 | 119.00 | 0.50 | 0.65 | 0.00 | 0 | 15 | 44.92% | 0.16 | 0.03 | -0.11 | 0.04 | 0.00 |
| TECL20250919C00120000 | 120.00 | 0.35 | 0.50 | 0.47 | 86 | 266 | 44.94% | 0.13 | 0.03 | -0.09 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECL20250919P00101000 | 101.00 | 0.00 | 0.85 | 0.90 | 1 | 35 | 61.24% | -0.14 | 0.02 | -0.14 | 0.04 | -0.00 |
| TECL20250919P00102000 | 102.00 | 0.80 | 0.95 | 1.00 | 4 | 45 | 59.37% | -0.16 | 0.02 | -0.15 | 0.04 | -0.00 |
| TECL20250919P00103000 | 103.00 | 0.95 | 1.10 | 1.12 | 2 | 27 | 58.31% | -0.18 | 0.03 | -0.16 | 0.04 | -0.00 |
| TECL20250919P00104000 | 104.00 | 1.10 | 1.35 | 1.20 | 1 | 36 | 56.75% | -0.21 | 0.03 | -0.17 | 0.05 | -0.00 |
| TECL20250919P00105000 | 105.00 | 1.30 | 1.45 | 1.37 | 15 | 43 | 55.73% | -0.24 | 0.03 | -0.18 | 0.05 | -0.01 |
| TECL20250919P00106000 | 106.00 | 1.50 | 1.65 | 1.80 | 3 | 12 | 54.17% | -0.27 | 0.04 | -0.19 | 0.05 | -0.01 |
| TECL20250919P00107000 | 107.00 | 1.80 | 1.90 | 1.80 | 6 | 30 | 53.39% | -0.31 | 0.04 | -0.20 | 0.06 | -0.01 |
| TECL20250919P00108000 | 108.00 | 2.05 | 2.20 | 2.00 | 3 | 19 | 51.99% | -0.35 | 0.04 | -0.20 | 0.06 | -0.01 |
| TECL20250919P00109000 | 109.00 | 2.40 | 2.55 | 0.00 | 0 | 42 | 50.77% | -0.39 | 0.05 | -0.21 | 0.06 | -0.01 |
| TECL20250919P00110000 | 110.00 | 2.75 | 2.95 | 2.75 | 77 | 44 | 49.67% | -0.44 | 0.05 | -0.21 | 0.06 | -0.01 |
| TECL20250919P00111000 | 111.00 | 3.10 | 3.40 | 3.21 | 4 | 35 | 48.25% | -0.49 | 0.05 | -0.20 | 0.07 | -0.01 |
| TECL20250919P00112000 | 112.00 | 3.70 | 3.90 | 3.69 | 35 | 0 | 47.60% | -0.54 | 0.05 | -0.20 | 0.07 | -0.01 |
| TECL20250919P00113000 | 113.00 | 4.00 | 4.50 | 0.00 | 0 | 4 | 46.93% | -0.59 | 0.05 | -0.19 | 0.06 | -0.01 |
| TECL20250919P00114000 | 114.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 46.25% | -0.64 | 0.05 | -0.18 | 0.06 | -0.01 |
| TECL20250919P00115000 | 115.00 | 5.30 | 5.80 | 0.00 | 0 | 3 | 44.69% | -0.69 | 0.05 | -0.16 | 0.06 | -0.01 |
| TECL20250919P00116000 | 116.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 43.94% | -0.74 | 0.04 | -0.15 | 0.05 | -0.02 |
| TECL20250919P00117000 | 117.00 | 6.60 | 7.30 | 0.00 | 0 | 5 | 45.30% | -0.78 | 0.04 | -0.14 | 0.05 | -0.02 |
| TECL20250919P00118000 | 118.00 | 7.30 | 8.80 | 0.00 | 0 | 4 | 42.64% | -0.83 | 0.04 | -0.11 | 0.04 | -0.02 |
| TECL20250919P00119000 | 119.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 43.73% | -0.85 | 0.03 | -0.10 | 0.04 | -0.02 |
| TECL20250919P00120000 | 120.00 | 9.10 | 9.80 | 0.00 | 0 | 1,004 | 44.27% | -0.88 | 0.03 | -0.09 | 0.03 | -0.02 |
