到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20250919C00019000 | 19.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 238.94% | 0.78 | 0.03 | -0.12 | 0.01 | 0.00 |
| TDTT20250919C00020000 | 20.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 52.48% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| TDTT20250919C00021000 | 21.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 40.84% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| TDTT20250919C00022000 | 22.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 29.59% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| TDTT20250919C00023000 | 23.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 37.15% | 0.81 | 0.15 | -0.02 | 0.01 | 0.01 |
| TDTT20250919C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 46.27% | 0.60 | 0.17 | -0.03 | 0.02 | 0.01 |
| TDTT20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.51% | 0.45 | 0.14 | -0.04 | 0.02 | 0.00 |
| TDTT20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.67% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| TDTT20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.01% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| TDTT20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.55% | 0.30 | 0.07 | -0.07 | 0.02 | 0.00 |
| TDTT20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.78% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 168.32% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| TDTT20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.51% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| TDTT20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.09% | -0.23 | 0.05 | -0.07 | 0.01 | -0.00 |
| TDTT20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.76% | -0.27 | 0.07 | -0.06 | 0.02 | -0.00 |
| TDTT20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.01% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| TDTT20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 58.84% | -0.41 | 0.14 | -0.04 | 0.02 | -0.00 |
| TDTT20250919P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 46.65% | -0.58 | 0.18 | -0.03 | 0.02 | -0.00 |
| TDTT20250919P00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.85% | -0.83 | 0.17 | -0.02 | 0.01 | -0.00 |
| TDTT20250919P00027000 | 27.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 30.42% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| TDTT20250919P00028000 | 28.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 38.94% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| TDTT20250919P00029000 | 29.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 46.86% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
