到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 207.89% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TDC20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 107.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 32 | 72.32% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 2 | 300 | 38.70% | -0.21 | 0.22 | -0.02 | 0.01 | -0.00 |
| TDC20250919P00022500 | 22.50 | 1.15 | 2.10 | 1.60 | 1 | 3 | 42.92% | -0.84 | 0.18 | -0.02 | 0.01 | -0.00 |
| TDC20250919P00025000 | 25.00 | 3.60 | 4.20 | 0.00 | 0 | 5 | 118.14% | -0.80 | 0.07 | -0.06 | 0.01 | -0.00 |
| TDC20250919P00027500 | 27.50 | 6.00 | 7.10 | 0.00 | 0 | 0 | 134.99% | -0.88 | 0.05 | -0.05 | 0.01 | -0.00 |
| TDC20250919P00030000 | 30.00 | 8.50 | 9.60 | 0.00 | 0 | 0 | 164.44% | -0.90 | 0.03 | -0.05 | 0.01 | -0.00 |
| TDC20250919P00032500 | 32.50 | 9.90 | 13.00 | 0.00 | 0 | 0 | 332.08% | -0.72 | 0.03 | -0.21 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919C00012500 | 12.50 | 7.90 | 10.50 | 0.00 | 0 | 0 | 258.69% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| TDC20250919C00015000 | 15.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 183.99% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| TDC20250919C00017500 | 17.50 | 2.90 | 4.30 | 0.00 | 0 | 1 | 117.97% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| TDC20250919C00020000 | 20.00 | 1.15 | 1.30 | 1.40 | 8 | 154 | 36.24% | 0.81 | 0.23 | -0.02 | 0.01 | 0.00 |
| TDC20250919C00022500 | 22.50 | 0.10 | 0.25 | 0.10 | 15 | 273 | 37.33% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| TDC20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 185 | 67.33% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.62% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| TDC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 106.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00032500 | 32.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 260.73% | 0.20 | 0.03 | -0.13 | 0.01 | 0.00 |
