到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919C00000500 | 0.50 | 1.65 | 2.55 | 0.00 | 0 | 0 | 716.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001000 | 1.00 | 1.30 | 1.70 | 0.00 | 0 | 3 | 507.40% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001500 | 1.50 | 1.00 | 1.15 | 0.00 | 0 | 0 | 360.68% | 0.90 | 0.14 | -0.02 | 0.00 | 0.00 |
| TALK20250919C00002000 | 2.00 | 0.55 | 0.65 | 0.00 | 0 | 48 | 211.45% | 0.83 | 0.33 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 50 | 288 | 94.94% | 0.14 | 0.63 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 196.72% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 497.47% | 0.30 | 0.18 | -0.04 | 0.00 | 0.00 |
| TALK20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 565.17% | 0.28 | 0.15 | -0.04 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 566.59% | -0.14 | 0.10 | -0.03 | 0.00 | -0.00 |
| TALK20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 248.51% | -0.20 | 0.29 | -0.02 | 0.00 | -0.00 |
| TALK20250919P00003000 | 3.00 | 0.35 | 0.50 | 0.00 | 0 | 51 | 67.19% | -0.93 | 0.46 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00004000 | 4.00 | 1.35 | 1.45 | 0.00 | 0 | 0 | 155.89% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00005000 | 5.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 319.24% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 378.33% | -0.88 | 0.13 | -0.02 | 0.00 | -0.00 |
