到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 609.11% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| TAC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 403.28% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TAC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.47% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| TAC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.97% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| TAC20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 224.09% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| TAC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 422 | 178.44% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| TAC20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 61.76% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| TAC20250919P00011000 | 11.00 | 0.05 | 0.15 | 0.00 | 0 | 6,040 | 54.65% | -0.14 | 0.17 | -0.01 | 0.01 | -0.00 |
| TAC20250919P00012000 | 12.00 | 0.10 | 0.50 | 0.00 | 0 | 28 | 38.76% | -0.37 | 0.41 | -0.01 | 0.01 | -0.00 |
| TAC20250919P00013000 | 13.00 | 0.65 | 1.15 | 0.00 | 0 | 1 | 37.30% | -0.78 | 0.35 | -0.01 | 0.01 | -0.00 |
| TAC20250919P00014000 | 14.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.36% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| TAC20250919P00015000 | 15.00 | 2.00 | 2.85 | 0.00 | 0 | 0 | 76.74% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00016000 | 16.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 86.24% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00017000 | 17.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 101.00% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00018000 | 18.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 114.52% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00019000 | 19.00 | 6.30 | 7.10 | 0.00 | 0 | 0 | 127.01% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00020000 | 20.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 157.25% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| TAC20250919P00021000 | 21.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 195.18% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20250919C00003000 | 3.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 509.86% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TAC20250919C00005000 | 5.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 335.18% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TAC20250919C00006000 | 6.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 352.40% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| TAC20250919C00007000 | 7.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 266.53% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| TAC20250919C00008000 | 8.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 237.47% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| TAC20250919C00009000 | 9.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 176.19% | 0.86 | 0.05 | -0.03 | 0.01 | 0.00 |
| TAC20250919C00010000 | 10.00 | 2.05 | 3.40 | 0.00 | 0 | 11 | 133.96% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| TAC20250919C00011000 | 11.00 | 1.05 | 1.55 | 0.00 | 0 | 23 | 40.01% | 0.92 | 0.15 | -0.00 | 0.00 | 0.00 |
| TAC20250919C00012000 | 12.00 | 0.40 | 0.60 | 0.00 | 0 | 2,401 | 36.92% | 0.63 | 0.42 | -0.01 | 0.01 | 0.00 |
| TAC20250919C00013000 | 13.00 | 0.05 | 0.20 | 0.00 | 0 | 7,711 | 39.03% | 0.24 | 0.33 | -0.01 | 0.01 | 0.00 |
| TAC20250919C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 91 | 75.94% | 0.21 | 0.16 | -0.02 | 0.01 | 0.00 |
| TAC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.63% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TAC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 145.38% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| TAC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.41% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| TAC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.59% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| TAC20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 241 | 197.26% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| TAC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 533 | 211.68% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TAC20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.05% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
