到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK20250919P00290000 | 290.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 83.96% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| SYK20250919P00300000 | 300.00 | 0.00 | 1.45 | 0.00 | 0 | 84 | 81.87% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| SYK20250919P00310000 | 310.00 | 0.00 | 0.20 | 0.00 | 0 | 269 | 65.89% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| SYK20250919P00320000 | 320.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 57.14% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| SYK20250919P00330000 | 330.00 | 0.05 | 0.80 | 0.00 | 0 | 144 | 51.33% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| SYK20250919P00340000 | 340.00 | 0.00 | 0.75 | 0.20 | 1 | 503 | 45.24% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| SYK20250919P00350000 | 350.00 | 0.00 | 0.40 | 0.00 | 0 | 579 | 34.48% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| SYK20250919P00360000 | 360.00 | 0.10 | 0.55 | 0.00 | 0 | 211 | 29.08% | -0.05 | 0.01 | -0.11 | 0.06 | -0.00 |
| SYK20250919P00370000 | 370.00 | 0.00 | 1.80 | 0.95 | 1 | 948 | 23.83% | -0.13 | 0.02 | -0.19 | 0.11 | -0.01 |
| SYK20250919P00380000 | 380.00 | 1.90 | 3.20 | 2.57 | 16 | 725 | 20.95% | -0.36 | 0.03 | -0.31 | 0.20 | -0.02 |
| SYK20250919P00390000 | 390.00 | 7.70 | 8.90 | 7.36 | 113 | 597 | 20.82% | -0.71 | 0.03 | -0.29 | 0.18 | -0.04 |
| SYK20250919P00400000 | 400.00 | 15.30 | 17.90 | 0.00 | 0 | 157 | 18.56% | -0.98 | 0.01 | -0.09 | 0.03 | -0.01 |
| SYK20250919P00410000 | 410.00 | 24.70 | 27.80 | 0.00 | 0 | 0 | 35.46% | -0.92 | 0.01 | -0.23 | 0.08 | -0.03 |
| SYK20250919P00420000 | 420.00 | 34.60 | 37.80 | 0.00 | 0 | 0 | 41.44% | -0.95 | 0.01 | -0.19 | 0.06 | -0.03 |
| SYK20250919P00430000 | 430.00 | 45.10 | 47.90 | 0.00 | 0 | 0 | 49.63% | -0.96 | 0.00 | -0.20 | 0.05 | -0.03 |
| SYK20250919P00440000 | 440.00 | 54.80 | 57.90 | 0.00 | 0 | 0 | 54.85% | -0.97 | 0.00 | -0.17 | 0.04 | -0.03 |
| SYK20250919P00450000 | 450.00 | 64.80 | 67.90 | 0.00 | 0 | 0 | 62.03% | -0.97 | 0.00 | -0.17 | 0.03 | -0.03 |
| SYK20250919P00460000 | 460.00 | 74.60 | 77.80 | 0.00 | 0 | 0 | 88.70% | -0.92 | 0.00 | -0.48 | 0.08 | -0.05 |
| SYK20250919P00470000 | 470.00 | 84.60 | 87.90 | 0.00 | 0 | 0 | 96.52% | -0.93 | 0.00 | -0.49 | 0.07 | -0.05 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK20250919C00290000 | 290.00 | 92.50 | 95.70 | 0.00 | 0 | 0 | 117.34% | 0.96 | 0.00 | -0.31 | 0.04 | 0.05 |
| SYK20250919C00300000 | 300.00 | 82.50 | 85.70 | 0.00 | 0 | 1 | 111.38% | 0.95 | 0.00 | -0.38 | 0.05 | 0.05 |
| SYK20250919C00310000 | 310.00 | 72.40 | 75.80 | 0.00 | 0 | 2 | 99.03% | 0.95 | 0.00 | -0.37 | 0.06 | 0.05 |
| SYK20250919C00320000 | 320.00 | 62.40 | 65.70 | 0.00 | 0 | 4 | 86.90% | 0.94 | 0.00 | -0.35 | 0.06 | 0.06 |
| SYK20250919C00330000 | 330.00 | 52.50 | 55.70 | 0.00 | 0 | 11 | 74.94% | 0.93 | 0.00 | -0.34 | 0.07 | 0.06 |
| SYK20250919C00340000 | 340.00 | 42.60 | 45.90 | 0.00 | 0 | 14 | 64.36% | 0.92 | 0.00 | -0.34 | 0.08 | 0.06 |
| SYK20250919C00350000 | 350.00 | 33.40 | 35.90 | 0.00 | 0 | 33 | 53.42% | 0.90 | 0.01 | -0.34 | 0.09 | 0.06 |
| SYK20250919C00360000 | 360.00 | 22.70 | 26.10 | 0.00 | 0 | 95 | 25.17% | 0.97 | 0.01 | -0.06 | 0.04 | 0.07 |
| SYK20250919C00370000 | 370.00 | 13.50 | 15.80 | 0.00 | 0 | 113 | 21.30% | 0.90 | 0.02 | -0.14 | 0.10 | 0.06 |
| SYK20250919C00380000 | 380.00 | 6.00 | 8.20 | 7.62 | 1 | 349 | 19.53% | 0.65 | 0.04 | -0.28 | 0.20 | 0.05 |
| SYK20250919C00390000 | 390.00 | 1.20 | 2.10 | 1.68 | 20 | 653 | 18.34% | 0.28 | 0.03 | -0.24 | 0.18 | 0.02 |
| SYK20250919C00400000 | 400.00 | 0.10 | 0.55 | 0.13 | 32 | 798 | 18.33% | 0.06 | 0.01 | -0.07 | 0.06 | 0.00 |
| SYK20250919C00410000 | 410.00 | 0.05 | 0.50 | 0.25 | 8 | 270 | 27.26% | 0.04 | 0.01 | -0.09 | 0.05 | 0.00 |
| SYK20250919C00420000 | 420.00 | 0.00 | 0.80 | 2.20 | 1 | 1,311 | 38.33% | 0.05 | 0.00 | -0.14 | 0.06 | 0.00 |
| SYK20250919C00430000 | 430.00 | 0.00 | 0.30 | 0.00 | 0 | 577 | 39.29% | 0.02 | 0.00 | -0.06 | 0.03 | 0.00 |
| SYK20250919C00440000 | 440.00 | 0.00 | 1.30 | 0.00 | 0 | 888 | 59.16% | 0.05 | 0.00 | -0.22 | 0.06 | 0.00 |
| SYK20250919C00450000 | 450.00 | 0.00 | 0.40 | 0.00 | 0 | 229 | 54.48% | 0.02 | 0.00 | -0.09 | 0.03 | 0.00 |
| SYK20250919C00460000 | 460.00 | 0.00 | 1.95 | 0.00 | 0 | 37 | 73.49% | 0.04 | 0.00 | -0.23 | 0.05 | 0.00 |
| SYK20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 88.47% | 0.06 | 0.00 | -0.36 | 0.06 | 0.00 |
| SYK20250919C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 95.59% | 0.05 | 0.00 | -0.36 | 0.06 | 0.00 |
| SYK20250919C00540000 | 540.00 | 0.00 | 0.80 | 0.00 | 0 | 36 | 114.39% | 0.02 | 0.00 | -0.18 | 0.03 | 0.00 |
