到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD20250919P00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 154.09% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| STLD20250919P00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 2,684 | 136.11% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| STLD20250919P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 59 | 146.98% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| STLD20250919P00100000 | 100.00 | 0.00 | 0.65 | 0.00 | 0 | 116 | 97.04% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| STLD20250919P00105000 | 105.00 | 0.00 | 1.10 | 0.00 | 0 | 256 | 108.74% | -0.06 | 0.01 | -0.16 | 0.02 | -0.00 |
| STLD20250919P00110000 | 110.00 | 0.05 | 0.20 | 0.10 | 4 | 145 | 66.92% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| STLD20250919P00115000 | 115.00 | 0.10 | 0.25 | 0.20 | 8 | 294 | 55.76% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| STLD20250919P00120000 | 120.00 | 0.30 | 0.45 | 0.31 | 7 | 1,544 | 46.86% | -0.08 | 0.02 | -0.09 | 0.03 | -0.00 |
| STLD20250919P00125000 | 125.00 | 0.75 | 0.90 | 0.72 | 27 | 564 | 40.10% | -0.19 | 0.04 | -0.14 | 0.05 | -0.00 |
| STLD20250919P00130000 | 130.00 | 2.20 | 2.30 | 2.25 | 44 | 956 | 36.44% | -0.43 | 0.06 | -0.19 | 0.07 | -0.01 |
| STLD20250919P00135000 | 135.00 | 5.10 | 5.50 | 5.00 | 19 | 196 | 36.59% | -0.71 | 0.05 | -0.17 | 0.06 | -0.01 |
| STLD20250919P00140000 | 140.00 | 9.20 | 11.20 | 0.00 | 0 | 156 | 39.16% | -0.89 | 0.03 | -0.10 | 0.03 | -0.01 |
| STLD20250919P00145000 | 145.00 | 14.00 | 15.60 | 0.00 | 0 | 134 | 40.36% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| STLD20250919P00150000 | 150.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 55.60% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| STLD20250919P00155000 | 155.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 69.88% | -0.96 | 0.01 | -0.08 | 0.02 | -0.01 |
| STLD20250919P00160000 | 160.00 | 27.30 | 31.00 | 0.00 | 0 | 0 | 103.11% | -0.91 | 0.01 | -0.21 | 0.03 | -0.02 |
| STLD20250919P00165000 | 165.00 | 32.40 | 36.10 | 0.00 | 0 | 0 | 114.61% | -0.92 | 0.01 | -0.22 | 0.03 | -0.02 |
| STLD20250919P00170000 | 170.00 | 37.30 | 41.10 | 0.00 | 0 | 0 | 117.17% | -0.94 | 0.01 | -0.18 | 0.02 | -0.02 |
| STLD20250919P00175000 | 175.00 | 42.50 | 46.10 | 0.00 | 0 | 0 | 112.46% | -0.97 | 0.00 | -0.11 | 0.01 | -0.01 |
| STLD20250919P00180000 | 180.00 | 47.40 | 51.10 | 0.00 | 0 | 0 | 136.62% | -0.94 | 0.00 | -0.19 | 0.02 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD20250919C00085000 | 85.00 | 44.30 | 47.90 | 0.00 | 0 | 1 | 193.95% | 0.96 | 0.00 | -0.20 | 0.02 | 0.01 |
| STLD20250919C00090000 | 90.00 | 39.20 | 42.90 | 0.00 | 0 | 0 | 151.61% | 0.97 | 0.00 | -0.11 | 0.01 | 0.02 |
| STLD20250919C00095000 | 95.00 | 34.10 | 37.70 | 0.00 | 0 | 1 | 156.30% | 0.94 | 0.00 | -0.21 | 0.02 | 0.02 |
| STLD20250919C00100000 | 100.00 | 30.30 | 32.80 | 0.00 | 0 | 1 | 140.09% | 0.93 | 0.01 | -0.22 | 0.02 | 0.02 |
| STLD20250919C00105000 | 105.00 | 25.40 | 27.80 | 0.00 | 0 | 6 | 113.87% | 0.93 | 0.01 | -0.18 | 0.02 | 0.02 |
| STLD20250919C00110000 | 110.00 | 20.70 | 23.00 | 0.00 | 0 | 16 | 84.51% | 0.94 | 0.01 | -0.12 | 0.02 | 0.02 |
| STLD20250919C00115000 | 115.00 | 15.70 | 18.00 | 0.00 | 0 | 27 | 77.45% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| STLD20250919C00120000 | 120.00 | 10.90 | 13.20 | 0.00 | 0 | 31 | 61.97% | 0.86 | 0.02 | -0.18 | 0.04 | 0.02 |
| STLD20250919C00125000 | 125.00 | 6.10 | 6.70 | 6.60 | 1 | 565 | 41.65% | 0.80 | 0.04 | -0.15 | 0.05 | 0.02 |
| STLD20250919C00130000 | 130.00 | 2.40 | 3.10 | 3.40 | 28 | 1,974 | 35.43% | 0.58 | 0.06 | -0.19 | 0.07 | 0.01 |
| STLD20250919C00135000 | 135.00 | 1.00 | 1.25 | 1.40 | 2 | 1,384 | 36.06% | 0.29 | 0.05 | -0.16 | 0.06 | 0.01 |
| STLD20250919C00140000 | 140.00 | 0.30 | 0.45 | 0.42 | 1 | 1,841 | 38.31% | 0.12 | 0.03 | -0.09 | 0.04 | 0.00 |
| STLD20250919C00145000 | 145.00 | 0.05 | 0.35 | 0.00 | 0 | 325 | 45.35% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| STLD20250919C00150000 | 150.00 | 0.00 | 0.45 | 0.00 | 0 | 257 | 58.33% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| STLD20250919C00155000 | 155.00 | 0.05 | 0.65 | 0.00 | 0 | 219 | 75.67% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| STLD20250919C00160000 | 160.00 | 0.00 | 1.30 | 0.00 | 0 | 181 | 99.03% | 0.09 | 0.01 | -0.19 | 0.03 | 0.00 |
| STLD20250919C00165000 | 165.00 | 0.00 | 1.00 | 0.00 | 0 | 226 | 92.66% | 0.04 | 0.01 | -0.10 | 0.02 | 0.00 |
| STLD20250919C00170000 | 170.00 | 0.00 | 1.30 | 0.00 | 0 | 26 | 120.85% | 0.07 | 0.01 | -0.20 | 0.02 | 0.00 |
| STLD20250919C00175000 | 175.00 | 0.00 | 0.35 | 0.00 | 0 | 33 | 103.36% | 0.03 | 0.00 | -0.07 | 0.01 | 0.00 |
| STLD20250919C00180000 | 180.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 141.67% | 0.07 | 0.00 | -0.22 | 0.02 | 0.00 |
