到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTL20250919C00018000 | 18.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 301.64% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| SPTL20250919C00019000 | 19.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 274.47% | 0.84 | 0.02 | -0.14 | 0.01 | 0.00 |
| SPTL20250919C00020000 | 20.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 248.44% | 0.82 | 0.02 | -0.14 | 0.01 | 0.00 |
| SPTL20250919C00021000 | 21.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 207.81% | 0.81 | 0.03 | -0.12 | 0.01 | 0.00 |
| SPTL20250919C00022000 | 22.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 48.34% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPTL20250919C00023000 | 23.00 | 4.00 | 4.10 | 0.00 | 0 | 0 | 37.20% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPTL20250919C00024000 | 24.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 26.28% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPTL20250919C00025000 | 25.00 | 2.05 | 2.15 | 0.00 | 0 | 0 | 32.46% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| SPTL20250919C00026000 | 26.00 | 1.05 | 1.30 | 1.07 | 7 | 95 | 19.59% | 0.89 | 0.20 | -0.01 | 0.01 | 0.01 |
| SPTL20250919C00027000 | 27.00 | 0.15 | 0.40 | 0.00 | 0 | 33 | 11.72% | 0.58 | 0.71 | -0.01 | 0.02 | 0.00 |
| SPTL20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 16.46% | 0.13 | 0.28 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 27.88% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.95% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.17% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.76% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.84% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.49% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.77% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.72% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTL20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 123.23% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 95.38% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.24% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.49% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 57.04% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 44.75% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.45% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 19.73% | -0.11 | 0.20 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.20 | 2 | 2 | 11.72% | -0.43 | 0.73 | -0.01 | 0.02 | -0.00 |
| SPTL20250919P00028000 | 28.00 | 0.90 | 1.00 | 0.00 | 0 | 0 | 14.16% | -0.95 | 0.31 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00029000 | 29.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 24.34% | -0.97 | 0.12 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00030000 | 30.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 33.43% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00031000 | 31.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 41.83% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00032000 | 32.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 49.71% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00033000 | 33.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 57.18% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00034000 | 34.00 | 6.30 | 7.60 | 0.00 | 0 | 0 | 64.28% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00035000 | 35.00 | 7.30 | 8.60 | 0.00 | 0 | 0 | 71.08% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00036000 | 36.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 77.60% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
