到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSM20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 121.54% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| SPSM20250919P00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 110.50% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SPSM20250919P00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 99.58% | -0.09 | 0.03 | -0.07 | 0.01 | -0.00 |
| SPSM20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 58 | 88.73% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| SPSM20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 72 | 52.38% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SPSM20250919P00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 67.05% | -0.13 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPSM20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 56.06% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| SPSM20250919P00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 27.34% | -0.07 | 0.07 | -0.02 | 0.01 | -0.00 |
| SPSM20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 22.59% | -0.14 | 0.16 | -0.02 | 0.01 | -0.00 |
| SPSM20250919P00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 120 | 18.35% | -0.34 | 0.35 | -0.04 | 0.02 | -0.00 |
| SPSM20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.19% | -0.60 | 0.20 | -0.07 | 0.02 | -0.00 |
| SPSM20250919P00048000 | 48.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 41.36% | -0.73 | 0.15 | -0.08 | 0.02 | -0.00 |
| SPSM20250919P00049000 | 49.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 52.89% | -0.78 | 0.11 | -0.09 | 0.02 | -0.00 |
| SPSM20250919P00050000 | 50.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 57.04% | -0.84 | 0.09 | -0.08 | 0.01 | -0.00 |
| SPSM20250919P00051000 | 51.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 66.20% | -0.86 | 0.07 | -0.09 | 0.01 | -0.00 |
| SPSM20250919P00052000 | 52.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 74.81% | -0.88 | 0.06 | -0.09 | 0.01 | -0.00 |
| SPSM20250919P00053000 | 53.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 64.09% | -0.98 | 0.05 | -0.05 | 0.00 | -0.00 |
| SPSM20250919P00054000 | 54.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 70.68% | -0.98 | 0.04 | -0.05 | 0.00 | -0.00 |
| SPSM20250919P00055000 | 55.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 77.01% | -0.98 | 0.03 | -0.05 | 0.00 | -0.00 |
| SPSM20250919P00060000 | 60.00 | 13.40 | 14.10 | 0.00 | 0 | 0 | 118.37% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSM20250919C00037000 | 37.00 | 9.00 | 9.50 | 0.00 | 0 | 9 | 66.77% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SPSM20250919C00038000 | 38.00 | 8.00 | 8.50 | 0.00 | 0 | 10 | 58.94% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SPSM20250919C00039000 | 39.00 | 7.10 | 7.60 | 0.00 | 0 | 1 | 51.32% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SPSM20250919C00040000 | 40.00 | 6.10 | 6.60 | 0.00 | 0 | 8 | 43.88% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPSM20250919C00041000 | 41.00 | 5.10 | 5.50 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPSM20250919C00042000 | 42.00 | 4.10 | 4.50 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPSM20250919C00043000 | 43.00 | 2.95 | 3.60 | 0.00 | 0 | 31 | 22.61% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPSM20250919C00044000 | 44.00 | 2.10 | 2.65 | 0.00 | 0 | 8 | 15.81% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPSM20250919C00045000 | 45.00 | 1.15 | 1.70 | 0.00 | 0 | 104 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPSM20250919C00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 29 | 9.32% | 0.85 | 0.40 | -0.01 | 0.02 | 0.01 |
| SPSM20250919C00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 598 | 15.16% | 0.35 | 0.38 | -0.03 | 0.02 | 0.00 |
| SPSM20250919C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 18.51% | 0.13 | 0.18 | -0.02 | 0.01 | 0.00 |
| SPSM20250919C00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 57 | 40.62% | 0.20 | 0.11 | -0.05 | 0.02 | 0.00 |
| SPSM20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 50.26% | 0.17 | 0.08 | -0.06 | 0.02 | 0.00 |
| SPSM20250919C00051000 | 51.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 42.10% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| SPSM20250919C00052000 | 52.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.57% | 0.13 | 0.05 | -0.06 | 0.01 | 0.00 |
| SPSM20250919C00053000 | 53.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.52% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
| SPSM20250919C00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.11% | 0.11 | 0.04 | -0.07 | 0.01 | 0.00 |
| SPSM20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 67.94% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPSM20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 95.49% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
